Basic Attention Token Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.271
+2.22%
$405.72 million $31.59 million
Feb 9, 2023 $0.266
-11.19%
$396.47 million $55.96 million
Feb 8, 2023 $0.299
-0.22%
$446.46 million $91.22 million
Feb 7, 2023 $0.3
+7.73%
$447.21 million $38.73 million
Feb 6, 2023 $0.278
-3.14%
$415.04 million $42.11 million
Feb 5, 2023 $0.287
+2.93%
$428.57 million $167.27 million
Feb 4, 2023 $0.279
+1.16%
$416.48 million $39.19 million
Feb 3, 2023 $0.276
+3.24%
$411.67 million $33.01 million
Feb 2, 2023 $0.267
-1.56%
$398.56 million $35.02 million
Feb 1, 2023 $0.271
+7.41%
$404.9 million $61.38 million
Jan 31, 2023 $0.252
+2.62%
$376.76 million $27.29 million
Jan 30, 2023 $0.246
-9.87%
$366.54 million $41.38 million
Jan 29, 2023 $0.273
+4.90%
$406.83 million $52.46 million
Jan 28, 2023 $0.26
-1.83%
$387.76 million $29.27 million
Jan 27, 2023 $0.265
+1.55%
$395.02 million $36.03 million
Jan 26, 2023 $0.261
+3.25%
$388.9 million $95.52 million
Jan 25, 2023 $0.253
+4.00%
$376.29 million $44.61 million
Jan 24, 2023 $0.243
-4.99%
$361.74 million $55.88 million
Jan 23, 2023 $0.256
+4.83%
$381 million $74.44 million
Jan 22, 2023 $0.244
-1.34%
$363.09 million $28.9 million
Jan 21, 2023 $0.247
-2.25%
$368.02 million $49.62 million
Jan 20, 2023 $0.253
+4.72%
$376.43 million $57.01 million
Jan 19, 2023 $0.241
+7.94%
$359.52 million $135.56 million
Jan 18, 2023 $0.224
-2.69%
$333.08 million $79.02 million
Jan 17, 2023 $0.23
-0.52%
$342.2 million $23.25 million
Jan 16, 2023 $0.231
-0.66%
$346.4 million $46.75 million
Jan 15, 2023 $0.233
+2.87%
$348.73 million $37.47 million
Jan 14, 2023 $0.226
+5.84%
$339.04 million $58.61 million
Jan 13, 2023 $0.214
+4.31%
$320.22 million $38.21 million
Jan 12, 2023 $0.205
+2.56%
$306.84 million $28.93 million
Jan 11, 2023 $0.2
+1.62%
$299.66 million $17.61 million
Jan 10, 2023 $0.197
+0.24%
$295.04 million $27.98 million
Jan 9, 2023 $0.197
+5.11%
$294.67 million $30.47 million
Jan 8, 2023 $0.187
+3.40%
$280.62 million $32.23 million
Jan 7, 2023 $0.181
+2.10%
$271.64 million $14.3 million
Jan 6, 2023 $0.178
+1.13%
$266.31 million $15.48 million
Jan 5, 2023 $0.176
-2.37%
$263.34 million $22.01 million
Jan 4, 2023 $0.18
+3.99%
$269.34 million $29.8 million
Jan 3, 2023 $0.173
+0.11%
$259.22 million $12.19 million
Jan 2, 2023 $0.173
+3.18%
$259.19 million $19.53 million
Jan 1, 2023 $0.168
+1.32%
$251.46 million $10.18 million
Dec 31, 2022 $0.166
+0.54%
$248.36 million $14.61 million
Dec 30, 2022 $0.165
-0.08%
$247.3 million $12.25 million
Dec 29, 2022 $0.166
-1.23%
$247.65 million $18.96 million
Dec 28, 2022 $0.168
-6.03%
$250.93 million $16.84 million
Dec 27, 2022 $0.179
-4.16%
$267.29 million $17.13 million
Dec 26, 2022 $0.187
+0.56%
$279.38 million $12.91 million
Dec 25, 2022 $0.186
-1.71%
$278.27 million $8 million
Dec 24, 2022 $0.189
-0.17%
$282.57 million $10.5 million
Dec 23, 2022 $0.19
-0.04%
$283.39 million $11.87 million