Basic Attention Token Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.227
+1.21%
$ 339.06 million $ 22.38 million
Dec 9, 2022 $ 0.225
-0.90%
$ 335.05 million $ 22.52 million
Dec 8, 2022 $ 0.227
+1.96%
$ 338.12 million $ 23.19 million
Dec 7, 2022 $ 0.222
-4.36%
$ 331.52 million $ 14.78 million
Dec 6, 2022 $ 0.233
+0.56%
$ 346.68 million $ 17.82 million
Dec 5, 2022 $ 0.231
-0.84%
$ 344.75 million $ 29.4 million
Dec 4, 2022 $ 0.233
+1.81%
$ 347.66 million $ 16.33 million
Dec 3, 2022 $ 0.229
-3.15%
$ 341.52 million $ 37.57 million
Dec 2, 2022 $ 0.237
+2.28%
$ 352.61 million $ 19.43 million
Dec 1, 2022 $ 0.231
-2.71%
$ 344.71 million $ 15.62 million
Nov 30, 2022 $ 0.238
+5.49%
$ 354.29 million $ 26.31 million
Nov 29, 2022 $ 0.225
+0.80%
$ 335.82 million $ 19.72 million
Nov 28, 2022 $ 0.224
-2.47%
$ 333.11 million $ 22.02 million
Nov 27, 2022 $ 0.229
+0.83%
$ 341.41 million $ 20.36 million
Nov 26, 2022 $ 0.227
-0.31%
$ 338.5 million $ 20.31 million
Nov 25, 2022 $ 0.228
-1.07%
$ 339.57 million $ 23.78 million
Nov 24, 2022 $ 0.23
-0.30%
$ 343.24 million $ 25.38 million
Nov 23, 2022 $ 0.231
+3.26%
$ 346.06 million $ 25.49 million
Nov 22, 2022 $ 0.224
+1.75%
$ 334.78 million $ 32.29 million
Nov 21, 2022 $ 0.22
-1.62%
$ 328.95 million $ 30.75 million
Nov 20, 2022 $ 0.223
-2.69%
$ 334.44 million $ 41.32 million
Nov 19, 2022 $ 0.23
+2.63%
$ 343.73 million $ 18.14 million
Nov 18, 2022 $ 0.224
+0.69%
$ 334.96 million $ 17.77 million
Nov 17, 2022 $ 0.222
-1.21%
$ 332.66 million $ 16.2 million
Nov 16, 2022 $ 0.225
-2.29%
$ 336.73 million $ 21.59 million
Nov 15, 2022 $ 0.23
+2.42%
$ 344.53 million $ 28.32 million
Nov 14, 2022 $ 0.225
+0.74%
$ 335.96 million $ 42.81 million
Nov 13, 2022 $ 0.223
-5.77%
$ 333.48 million $ 32.02 million
Nov 12, 2022 $ 0.237
-6.75%
$ 353.95 million $ 28.89 million
Nov 11, 2022 $ 0.254
-5.73%
$ 379.46 million $ 44.9 million
Nov 10, 2022 $ 0.269
+16.75%
$ 402.54 million $ 79.71 million
Nov 9, 2022 $ 0.231
-16.78%
$ 344.88 million $ 114.24 million
Nov 8, 2022 $ 0.277
-13.98%
$ 414.37 million $ 117.46 million
Nov 7, 2022 $ 0.322
+1.55%
$ 481.73 million $ 85.61 million
Nov 6, 2022 $ 0.317
-4.78%
$ 474.39 million $ 55.24 million
Nov 5, 2022 $ 0.333
-1.65%
$ 498.23 million $ 65 million
Nov 4, 2022 $ 0.339
+4.63%
$ 506.52 million $ 100.4 million
Nov 3, 2022 $ 0.324
+5.37%
$ 484.11 million $ 194.61 million
Nov 2, 2022 $ 0.307
+3.99%
$ 458.84 million $ 320.11 million
Nov 1, 2022 $ 0.296
-0.22%
$ 22,694 $ 25.93 million
Oct 31, 2022 $ 0.296
-0.29%
$ 22,749 $ 34.35 million
Oct 30, 2022 $ 0.297
-2.46%
$ 22,815 $ 39.21 million
Oct 29, 2022 $ 0.305
+4.56%
$ 23,391 $ 70.68 million
Oct 28, 2022 $ 0.291
+2.23%
$ 22,374 $ 37.37 million
Oct 27, 2022 $ 0.285
-2.32%
$ 21,878 $ 42.03 million
Oct 26, 2022 $ 0.292
+1.88%
$ 22,392 $ 36.82 million
Oct 25, 2022 $ 0.286
+2.88%
$ 429 million $ 31.99 million
Oct 24, 2022 $ 0.278
-1.71%
$ 21,149 $ 35.63 million
Oct 23, 2022 $ 0.283
+2.25%
$ 21,517 $ 37.8 million
Oct 22, 2022 $ 0.277
-0.31%
$ 21,045 $ 59.49 million