Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.105
+0.16%
$ 156.76 million $ 6.68 million
Apr 25, 1 PM $ 0.105
-0.09%
$ 156.52 million $ 6.69 million
Apr 25, 12 PM $ 0.105
-0.70%
$ 156.66 million $ 6.75 million
Apr 25, 11 AM $ 0.105
-0.58%
$ 157.77 million $ 6.78 million
Apr 25, 10 AM $ 0.106
-0.65%
$ 158.69 million $ 6.89 million
Apr 25, 9 AM $ 0.107
+0.44%
$ 159.72 million $ 6.92 million
Apr 25, 8 AM $ 0.106
-0.12%
$ 159.03 million $ 6.94 million
Apr 25, 7 AM $ 0.106
+0.23%
$ 159.22 million $ 7.03 million
Apr 25, 6 AM $ 0.106
+0.12%
$ 158.86 million $ 7.08 million
Apr 25, 5 AM $ 0.106
+0.62%
$ 158.68 million $ 6.96 million
Apr 25, 4 AM $ 0.105
-1.08%
$ 157.7 million $ 7.26 million
Apr 25, 3 AM $ 0.107
+0.95%
$ 159.42 million $ 7.29 million
Apr 25, 2 AM $ 0.106
+0.05%
$ 157.92 million $ 7.25 million
Apr 25, 1 AM $ 0.106
+0.71%
$ 157.84 million $ 7.16 million
Apr 25, 12 AM $ 0.105
+0.46%
$ 156.73 million $ 7.13 million
Apr 24, 11 PM $ 0.104
+0.07%
$ 156.02 million $ 7.28 million
Apr 24, 10 PM $ 0.104
-0.52%
$ 155.92 million $ 7.44 million
Apr 24, 9 PM $ 0.105
-0.11%
$ 156.74 million $ 7.44 million
Apr 24, 8 PM $ 0.105
-0.55%
$ 156.91 million $ 7.38 million
Apr 24, 7 PM $ 0.105
+0.55%
$ 157.67 million $ 7.27 million
Apr 24, 6 PM $ 0.105
+0.02%
$ 156.81 million $ 7.4 million
Apr 24, 5 PM $ 0.105
-0.19%
$ 156.78 million $ 7.57 million
Apr 24, 4 PM $ 0.105
+0.19%
$ 157.08 million $ 7.74 million
Apr 24, 3 PM $ 0.105
+1.09%
$ 156.76 million $ 7.43 million
Apr 24, 2 PM $ 0.104
-0.34%
$ 155.07 million $ 7.41 million
Apr 24, 1 PM $ 0.104
-0.33%
$ 155.59 million $ 7.43 million
Apr 24, 12 PM $ 0.104
-0.17%
$ 156.09 million $ 7.58 million
Apr 24, 11 AM $ 0.105
+0.12%
$ 156.36 million $ 7.84 million
Apr 24, 10 AM $ 0.104
+0.49%
$ 156.18 million $ 7.7 million
Apr 24, 9 AM $ 0.104
-0.19%
$ 155.42 million $ 7.95 million
Apr 24, 8 AM $ 0.104
+1.08%
$ 155.71 million $ 7.83 million
Apr 24, 7 AM $ 0.103
+0.15%
$ 154.04 million $ 7.6 million
Apr 24, 6 AM $ 0.103
-0.58%
$ 153.82 million $ 7.42 million
Apr 24, 5 AM $ 0.103
+0.50%
$ 154.72 million $ 7.29 million
Apr 24, 4 AM $ 0.103
-0.58%
$ 153.95 million $ 6.98 million
Apr 24, 3 AM $ 0.104
-0.07%
$ 154.86 million $ 7.1 million
Apr 24, 2 AM $ 0.104
+0.24%
$ 154.97 million $ 7.5 million
Apr 24, 1 AM $ 0.103
+0.23%
$ 154.6 million $ 7.47 million
Apr 24, 12 AM $ 0.103
-0.08%
$ 154.25 million $ 7.44 million
Apr 23, 11 PM $ 0.103
+0.28%
$ 154.37 million $ 7.2 million
Apr 23, 10 PM $ 0.103
-0.27%
$ 153.94 million $ 7.2 million
Apr 23, 9 PM $ 0.103
+0.65%
$ 154.37 million $ 7.17 million
Apr 23, 8 PM $ 0.103
+0.67%
$ 153.37 million $ 7.04 million
Apr 23, 7 PM $ 0.102
+0.37%
$ 152.4 million $ 7.19 million
Apr 23, 6 PM $ 0.102
-0.01%
$ 151.84 million $ 7.67 million
Apr 23, 5 PM $ 0.102
-0.69%
$ 151.85 million $ 7.57 million
Apr 23, 4 PM $ 0.102
-0.59%
$ 152.91 million $ 7.3 million
Apr 23, 3 PM $ 0.103
+0.60%
$ 153.81 million $ 7.34 million
Apr 23, 2 PM $ 0.102
+0.52%
$ 152.89 million $ 7.2 million
Apr 23, 1 PM $ 0.102
-0.49%
$ 152.1 million $ 7.47 million