Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0927
+0.19%
$ 138.64 million $ 10.47 million
Jun 22, 11 AM $ 0.0925
+0.58%
$ 138.38 million $ 10.02 million
Jun 22, 10 AM $ 0.092
-0.06%
$ 137.58 million $ 9.88 million
Jun 22, 9 AM $ 0.092
-0.08%
$ 137.67 million $ 9.48 million
Jun 22, 8 AM $ 0.0921
-0.99%
$ 137.78 million $ 9.12 million
Jun 22, 7 AM $ 0.0929
+2.61%
$ 138.94 million $ 8.15 million
Jun 22, 6 AM $ 0.0905
+0.28%
$ 135.4 million $ 7.55 million
Jun 22, 5 AM $ 0.0903
+0.34%
$ 135.02 million $ 7.49 million
Jun 22, 4 AM $ 0.09
+0.62%
$ 134.56 million $ 7.49 million
Jun 22, 3 AM $ 0.0894
-0.45%
$ 133.72 million $ 7.37 million
Jun 22, 2 AM $ 0.0898
-0.29%
$ 134.33 million $ 6.87 million
Jun 22, 1 AM $ 0.0901
+0.02%
$ 134.72 million $ 6.68 million
Jun 22, 12 AM $ 0.09
+2.46%
$ 134.69 million $ 6.33 million
Jun 21, 11 PM $ 0.0879
-0.81%
$ 131.46 million $ 6.07 million
Jun 21, 10 PM $ 0.0886
+0.17%
$ 132.53 million $ 5.9 million
Jun 21, 9 PM $ 0.0885
-0.38%
$ 132.31 million $ 5.73 million
Jun 21, 8 PM $ 0.0888
-1.23%
$ 132.81 million $ 5.55 million
Jun 21, 7 PM $ 0.0899
-0.05%
$ 134.47 million $ 5.46 million
Jun 21, 6 PM $ 0.0899
+0.64%
$ 134.54 million $ 5.51 million
Jun 21, 5 PM $ 0.0894
-0.22%
$ 133.68 million $ 5.39 million
Jun 21, 4 PM $ 0.0896
-0.13%
$ 133.97 million $ 5.56 million
Jun 21, 3 PM $ 0.0897
-0.39%
$ 134.15 million $ 5.84 million
Jun 21, 2 PM $ 0.09
+0.16%
$ 134.67 million $ 5.95 million
Jun 21, 1 PM $ 0.0899
-0.03%
$ 134.45 million $ 6.14 million
Jun 21, 12 PM $ 0.0899
+0.22%
$ 134.49 million $ 6.55 million
Jun 21, 11 AM $ 0.0897
-0.66%
$ 134.2 million $ 6.73 million
Jun 21, 10 AM $ 0.0903
+0.19%
$ 135.1 million $ 6.92 million
Jun 21, 9 AM $ 0.0901
+0.25%
$ 134.84 million $ 6.94 million
Jun 21, 8 AM $ 0.0899
+0.47%
$ 134.51 million $ 6.96 million
Jun 21, 7 AM $ 0.0895
+0.02%
$ 133.89 million $ 7.14 million
Jun 21, 6 AM $ 0.0895
+0.47%
$ 133.87 million $ 7.13 million
Jun 21, 5 AM $ 0.0891
-0.30%
$ 133.25 million $ 7.13 million
Jun 21, 4 AM $ 0.0893
+0.12%
$ 133.65 million $ 7.24 million
Jun 21, 3 AM $ 0.0892
+0.03%
$ 133.49 million $ 7.17 million
Jun 21, 2 AM $ 0.0892
-0.04%
$ 133.45 million $ 7.24 million
Jun 21, 1 AM $ 0.0893
+0.07%
$ 133.5 million $ 7.35 million
Jun 21, 12 AM $ 0.0892
-0.44%
$ 133.41 million $ 7.32 million
Jun 20, 11 PM $ 0.0896
+0.04%
$ 133.99 million $ 7.3 million
Jun 20, 10 PM $ 0.0895
+0.24%
$ 133.94 million $ 7.36 million
Jun 20, 9 PM $ 0.0893
+1.02%
$ 133.62 million $ 7.57 million
Jun 20, 8 PM $ 0.0884
+0.19%
$ 132.28 million $ 7.48 million
Jun 20, 7 PM $ 0.0883
+0.34%
$ 132.02 million $ 7.53 million
Jun 20, 6 PM $ 0.088
-0.18%
$ 131.58 million $ 7.48 million
Jun 20, 5 PM $ 0.0881
+0.17%
$ 131.81 million $ 7.44 million
Jun 20, 4 PM $ 0.088
-0.46%
$ 131.59 million $ 7.26 million
Jun 20, 3 PM $ 0.0884
+0.32%
$ 132.19 million $ 6.96 million
Jun 20, 2 PM $ 0.0881
+0.24%
$ 131.77 million $ 6.96 million
Jun 20, 1 PM $ 0.0879
-0.39%
$ 131.45 million $ 6.67 million
Jun 20, 12 PM $ 0.0882
-0.74%
$ 131.95 million $ 6.4 million
Jun 20, 11 AM $ 0.0889
-0.27%
$ 132.93 million $ 6.38 million