Basic Attention Token Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.273
+1.40%
$405.12 million $161.38 million
Mar 31, 2023 $0.269
+7.60%
$399.64 million $70.47 million
Mar 30, 2023 $0.25
-2.79%
$371.45 million $28.66 million
Mar 29, 2023 $0.257
+5.93%
$382.22 million $50.36 million
Mar 28, 2023 $0.243
+3.19%
$360.87 million $36.22 million
Mar 27, 2023 $0.235
-4.38%
$349.61 million $34.21 million
Mar 26, 2023 $0.246
+4.47%
$365.54 million $66.76 million
Mar 25, 2023 $0.236
-2.36%
$350.17 million $29.71 million
Mar 24, 2023 $0.241
-4.74%
$358.67 million $25.6 million
Mar 23, 2023 $0.253
+5.86%
$376.12 million $36.29 million
Mar 22, 2023 $0.239
-5.55%
$355.51 million $41.44 million
Mar 21, 2023 $0.253
+2.58%
$376.36 million $37.11 million
Mar 20, 2023 $0.247
-4.48%
$367 million $35.08 million
Mar 19, 2023 $0.259
+4.29%
$384.09 million $51.35 million
Mar 18, 2023 $0.248
-3.56%
$367.96 million $61.89 million
Mar 17, 2023 $0.257
+9.10%
$385.33 million $51.93 million
Mar 16, 2023 $0.235
+1.61%
$352.97 million $30.94 million
Mar 15, 2023 $0.232
-7.44%
$347.31 million $42.58 million
Mar 14, 2023 $0.25
+4.44%
$375.11 million $59.48 million
Mar 13, 2023 $0.239
+6.62%
$359.05 million $95.23 million
Mar 12, 2023 $0.224
+7.44%
$336.42 million $35.29 million
Mar 11, 2023 $0.209
-1.97%
$313.35 million $31.43 million
Mar 10, 2023 $0.213
-2.84%
$319.65 million $51.91 million
Mar 9, 2023 $0.219
-7.69%
$328.33 million $30.26 million
Mar 8, 2023 $0.237
-5.18%
$355.39 million $35.84 million
Mar 7, 2023 $0.25
-3.84%
$374.63 million $47.68 million
Mar 6, 2023 $0.26
+1.37%
$389.39 million $27.38 million
Mar 5, 2023 $0.256
-1.48%
$383.9 million $23.5 million
Mar 4, 2023 $0.26
-3.29%
$389.37 million $21.24 million
Mar 3, 2023 $0.269
-8.09%
$402.79 million $36.96 million
Mar 2, 2023 $0.293
-2.29%
$438.22 million $43.48 million
Mar 1, 2023 $0.299
+3.31%
$448.11 million $29.85 million
Feb 28, 2023 $0.29
-4.79%
$433.99 million $28.72 million
Feb 27, 2023 $0.304
-2.36%
$455.69 million $43.86 million
Feb 26, 2023 $0.312
+6.95%
$466.57 million $39.09 million
Feb 25, 2023 $0.292
-2.87%
$436.57 million $28.54 million
Feb 24, 2023 $0.3
-5.58%
$448.54 million $52.07 million
Feb 23, 2023 $0.317
-2.88%
$474.68 million $45.15 million
Feb 22, 2023 $0.327
+6.05%
$488.75 million $158.01 million
Feb 21, 2023 $0.308
-3.25%
$461.03 million $55.55 million
Feb 20, 2023 $0.319
+2.92%
$476.51 million $65.35 million
Feb 19, 2023 $0.31
+0.16%
$462.9 million $40.42 million
Feb 18, 2023 $0.309
+0.71%
$462.13 million $30.67 million
Feb 17, 2023 $0.307
+3.16%
$458.93 million $44.85 million
Feb 16, 2023 $0.298
-5.06%
$444.83 million $63.12 million
Feb 15, 2023 $0.313
+4.44%
$468.36 million $61.65 million
Feb 14, 2023 $0.3
+5.25%
$448.35 million $146.96 million
Feb 13, 2023 $0.285
+0.61%
$425.88 million $76.15 million
Feb 12, 2023 $0.283
+4.40%
$423.36 million $80.46 million
Feb 11, 2023 $0.271
-0.05%
$405.27 million $21.43 million