Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 AM $0.159
+0.07%
$238.3 million $40.71 million
2:28 AM $0.159
-0.07%
$238.3 million $40.69 million
2:27 AM $0.159
+0.07%
$238.3 million $40.71 million
2:26 AM $0.159
-0.02%
$238.3 million $40.77 million
2:25 AM $0.159
+0.15%
$238.3 million $40.8 million
2:24 AM $0.159
+0.03%
$237.8 million $40.78 million
2:23 AM $0.159
+0.05%
$237.8 million $40.76 million
2:22 AM $0.159
+0.28%
$237.8 million $40.79 million
2:21 AM $0.158
+0.05%
$237.8 million $40.81 million
2:20 AM $0.158
+0.23%
$237.8 million $40.8 million
2:19 AM $0.158
+0.02%
$236.29 million $40.77 million
2:18 AM $0.158
-0.18%
$236.29 million $40.82 million
2:17 AM $0.158
-0.03%
$236.29 million $40.84 million
2:16 AM $0.158
+0.15%
$236.29 million $40.78 million
2:15 AM $0.158
-0.03%
$236.29 million $40.7 million
2:14 AM $0.158
-0.10%
$236.5 million $40.69 million
2:13 AM $0.158
-0.09%
$236.5 million $40.69 million
2:12 AM $0.158
+0.81%
$236.5 million $40.71 million
2:11 AM $0.157
+0.40%
$236.5 million $40.68 million
2:10 AM $0.157
+0.03%
$236.5 million $40.63 million
2:09 AM $0.156
+0.05%
$234.03 million $40.63 million
2:08 AM $0.156
-0.02%
$234.03 million $40.96 million
2:07 AM $0.156
+0.05%
$234.03 million $40.96 million
2:06 AM $0.156
+0.01%
$234.03 million $40.94 million
2:05 AM $0.156
-0.08%
$234.03 million $40.94 million
2:04 AM $0.156
+0.25%
$234.02 million $40.91 million
2:03 AM $0.156
+0.15%
$234.02 million $40.84 million
2:02 AM $0.156
+0.44%
$234.02 million $40.8 million
2:01 AM $0.155
+0.08%
$234.02 million $40.77 million
2:00 AM $0.155
+0.09%
$234.02 million $40.81 million
1:59 AM $0.155
+0.04%
$231.63 million $40.8 million
1:58 AM $0.155
+0.14%
$231.63 million $40.8 million
1:57 AM $0.155
+0.22%
$231.63 million $40.79 million
1:56 AM $0.154
+0.16%
$231.63 million $40.81 million
1:55 AM $0.154
+0.04%
$231.63 million $40.79 million
1:54 AM $0.154
+0.13%
$230.24 million $40.77 million
1:53 AM $0.154
+0.02%
$230.24 million $40.76 million
1:52 AM $0.154
+0.27%
$230.24 million $40.77 million
1:51 AM $0.153
+0.05%
$230.24 million $40.75 million
1:50 AM $0.153
-0.02%
$230.24 million $40.76 million
1:49 AM $0.153
+0.04%
$229.2 million $40.77 million
1:48 AM $0.153
-0.02%
$229.2 million $40.8 million
1:47 AM $0.153
-0.25%
$229.2 million $40.79 million
1:46 AM $0.154
-0.10%
$229.2 million $40.84 million
1:45 AM $0.154
+0.05%
$229.2 million $40.86 million
1:44 AM $0.154
-0.06%
$229.86 million $40.86 million
1:43 AM $0.154
-0.16%
$229.86 million $40.87 million
1:42 AM $0.154
-0.05%
$229.86 million $40.9 million
1:41 AM $0.154
+0.02%
$229.86 million $40.91 million
1:40 AM $0.154
-0.09%
$229.86 million $40.91 million