Basic Attention Token Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.102
-1.09%
$ 153.13 million $ 5.43 million
Apr 27, 2 PM $ 0.103
+0.38%
$ 154.81 million $ 5.23 million
Apr 27, 1 PM $ 0.103
-0.20%
$ 154.23 million $ 5.24 million
Apr 27, 12 PM $ 0.103
-0.49%
$ 154.54 million $ 5.66 million
Apr 27, 11 AM $ 0.104
+0.72%
$ 155.3 million $ 5.64 million
Apr 27, 10 AM $ 0.103
-0.73%
$ 154.19 million $ 5.57 million
Apr 27, 9 AM $ 0.104
+0.20%
$ 155.33 million $ 5.56 million
Apr 27, 8 AM $ 0.104
+0.66%
$ 155.03 million $ 5.38 million
Apr 27, 7 AM $ 0.103
-0.26%
$ 154.01 million $ 5.34 million
Apr 27, 6 AM $ 0.103
-0.65%
$ 154.41 million $ 5.19 million
Apr 27, 5 AM $ 0.104
-1.61%
$ 155.42 million $ 5.13 million
Apr 27, 4 AM $ 0.106
+0.00%
$ 157.96 million $ 5 million
Apr 27, 3 AM $ 0.106
-0.02%
$ 157.96 million $ 5.24 million
Apr 27, 2 AM $ 0.106
+0.02%
$ 158 million $ 5.34 million
Apr 27, 1 AM $ 0.106
+0.07%
$ 157.98 million $ 5.48 million
Apr 27, 12 AM $ 0.106
+0.29%
$ 157.86 million $ 5.44 million
Apr 26, 11 PM $ 0.105
-0.25%
$ 157.4 million $ 5.44 million
Apr 26, 10 PM $ 0.105
-0.05%
$ 157.8 million $ 5.5 million
Apr 26, 9 PM $ 0.106
+0.05%
$ 157.86 million $ 5.58 million
Apr 26, 8 PM $ 0.105
+0.33%
$ 157.79 million $ 5.55 million
Apr 26, 7 PM $ 0.105
+0.02%
$ 157.26 million $ 5.7 million
Apr 26, 6 PM $ 0.105
+0.01%
$ 157.23 million $ 5.59 million
Apr 26, 5 PM $ 0.105
-0.22%
$ 157.21 million $ 5.61 million
Apr 26, 4 PM $ 0.105
-0.42%
$ 157.55 million $ 5.59 million
Apr 26, 3 PM $ 0.106
-0.16%
$ 158.22 million $ 5.56 million
Apr 26, 2 PM $ 0.106
+1.13%
$ 158.47 million $ 5.69 million
Apr 26, 1 PM $ 0.105
-0.31%
$ 156.71 million $ 5.62 million
Apr 26, 12 PM $ 0.105
-0.88%
$ 157.2 million $ 5.2 million
Apr 26, 11 AM $ 0.106
+0.35%
$ 158.6 million $ 5.32 million
Apr 26, 10 AM $ 0.106
+0.16%
$ 158.05 million $ 5.51 million
Apr 26, 9 AM $ 0.105
-0.06%
$ 157.8 million $ 5.61 million
Apr 26, 8 AM $ 0.106
-0.46%
$ 157.89 million $ 5.63 million
Apr 26, 7 AM $ 0.106
+0.19%
$ 158.63 million $ 5.69 million
Apr 26, 6 AM $ 0.106
-0.38%
$ 158.34 million $ 5.81 million
Apr 26, 5 AM $ 0.106
+0.15%
$ 158.95 million $ 6.16 million
Apr 26, 4 AM $ 0.106
+0.70%
$ 158.71 million $ 6.14 million
Apr 26, 3 AM $ 0.105
+0.09%
$ 157.59 million $ 5.93 million
Apr 26, 2 AM $ 0.105
+0.19%
$ 157.44 million $ 5.94 million
Apr 26, 1 AM $ 0.105
-0.14%
$ 157.15 million $ 6.05 million
Apr 26, 12 AM $ 0.105
-0.06%
$ 157.37 million $ 6.14 million
Apr 25, 11 PM $ 0.105
+0.53%
$ 157.46 million $ 6.16 million
Apr 25, 10 PM $ 0.105
+0.30%
$ 156.64 million $ 6.11 million
Apr 25, 9 PM $ 0.104
+0.59%
$ 156.17 million $ 6.11 million
Apr 25, 8 PM $ 0.104
-0.09%
$ 155.27 million $ 6.25 million
Apr 25, 7 PM $ 0.104
-0.21%
$ 155.42 million $ 6.26 million
Apr 25, 6 PM $ 0.104
+0.36%
$ 155.75 million $ 6.29 million
Apr 25, 5 PM $ 0.104
-0.53%
$ 155.19 million $ 6.17 million
Apr 25, 4 PM $ 0.104
-0.63%
$ 156.03 million $ 6.23 million
Apr 25, 3 PM $ 0.105
+0.16%
$ 157.01 million $ 6.59 million
Apr 25, 2 PM $ 0.105
+0.16%
$ 156.76 million $ 6.68 million