Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0999
+0.19%
$ 149.5 million $ 5.01 million
Apr 29, 3 PM $ 0.0998
-0.73%
$ 149.22 million $ 4.95 million
Apr 29, 2 PM $ 0.1
-0.38%
$ 150.32 million $ 4.6 million
Apr 29, 1 PM $ 0.101
-0.92%
$ 150.89 million $ 4.78 million
Apr 29, 12 PM $ 0.102
-0.28%
$ 152.3 million $ 4.9 million
Apr 29, 11 AM $ 0.102
-0.30%
$ 152.73 million $ 5.14 million
Apr 29, 10 AM $ 0.102
+0.50%
$ 153.2 million $ 5.23 million
Apr 29, 9 AM $ 0.102
+0.51%
$ 152.43 million $ 5.32 million
Apr 29, 8 AM $ 0.101
-0.09%
$ 151.67 million $ 5.32 million
Apr 29, 7 AM $ 0.101
-0.40%
$ 151.8 million $ 5.29 million
Apr 29, 6 AM $ 0.102
-1.21%
$ 152.42 million $ 5.49 million
Apr 29, 5 AM $ 0.103
+1.20%
$ 154.29 million $ 5.55 million
Apr 29, 4 AM $ 0.102
+0.71%
$ 152.45 million $ 5.53 million
Apr 29, 3 AM $ 0.101
+0.60%
$ 151.38 million $ 5.5 million
Apr 29, 2 AM $ 0.101
-0.18%
$ 150.47 million $ 5.83 million
Apr 29, 1 AM $ 0.101
-0.07%
$ 150.75 million $ 5.92 million
Apr 29, 12 AM $ 0.101
-0.02%
$ 150.86 million $ 5.85 million
Apr 28, 11 PM $ 0.101
-0.13%
$ 150.89 million $ 5.88 million
Apr 28, 10 PM $ 0.101
+0.07%
$ 151.08 million $ 5.92 million
Apr 28, 9 PM $ 0.101
+0.00%
$ 150.98 million $ 5.95 million
Apr 28, 8 PM $ 0.101
-0.24%
$ 150.98 million $ 6.01 million
Apr 28, 7 PM $ 0.101
-0.16%
$ 151.34 million $ 6.13 million
Apr 28, 6 PM $ 0.101
+0.17%
$ 151.58 million $ 6.24 million
Apr 28, 5 PM $ 0.101
+0.00%
$ 151.33 million $ 6.21 million
Apr 28, 4 PM $ 0.101
-0.33%
$ 151.33 million $ 6.15 million
Apr 28, 3 PM $ 0.101
+0.48%
$ 151.83 million $ 6.27 million
Apr 28, 2 PM $ 0.101
-0.23%
$ 151.1 million $ 6.47 million
Apr 28, 1 PM $ 0.101
+0.02%
$ 151.44 million $ 6.35 million
Apr 28, 12 PM $ 0.101
+0.16%
$ 151.34 million $ 6.16 million
Apr 28, 11 AM $ 0.101
-0.32%
$ 151.1 million $ 5.97 million
Apr 28, 10 AM $ 0.101
-0.01%
$ 151.58 million $ 5.91 million
Apr 28, 9 AM $ 0.101
-0.46%
$ 151.6 million $ 5.49 million
Apr 28, 8 AM $ 0.102
+0.14%
$ 152.29 million $ 5.73 million
Apr 28, 7 AM $ 0.102
-0.12%
$ 152.08 million $ 5.73 million
Apr 28, 6 AM $ 0.102
-0.25%
$ 152.28 million $ 5.62 million
Apr 28, 5 AM $ 0.102
-0.30%
$ 152.65 million $ 5.65 million
Apr 28, 4 AM $ 0.102
+0.16%
$ 153.12 million $ 5.89 million
Apr 28, 3 AM $ 0.102
+0.24%
$ 152.88 million $ 5.72 million
Apr 28, 2 AM $ 0.102
-0.34%
$ 152.52 million $ 5.39 million
Apr 28, 1 AM $ 0.102
-0.28%
$ 153.04 million $ 5.29 million
Apr 28, 12 AM $ 0.103
-0.45%
$ 153.48 million $ 5.39 million
Apr 27, 11 PM $ 0.103
+0.58%
$ 154.17 million $ 5.46 million
Apr 27, 10 PM $ 0.102
+0.13%
$ 153.29 million $ 5.41 million
Apr 27, 9 PM $ 0.102
+0.00%
$ 153.08 million $ 5.41 million
Apr 27, 8 PM $ 0.102
+0.36%
$ 153.07 million $ 5.42 million
Apr 27, 7 PM $ 0.102
-0.33%
$ 152.52 million $ 5.28 million
Apr 27, 6 PM $ 0.102
-0.28%
$ 153.03 million $ 5.34 million
Apr 27, 5 PM $ 0.103
+0.02%
$ 153.45 million $ 5.46 million
Apr 27, 4 PM $ 0.103
+0.19%
$ 153.41 million $ 5.48 million
Apr 27, 3 PM $ 0.102
-1.09%
$ 153.13 million $ 5.43 million