Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0863
-0.05%
$ 129.07 million $ 6.87 million
Jun 26, 1 PM $ 0.0863
+2.37%
$ 129.13 million $ 8.31 million
Jun 26, 12 PM $ 0.0844
-0.34%
$ 126.23 million $ 8.93 million
Jun 26, 11 AM $ 0.0847
-0.06%
$ 126.66 million $ 9.26 million
Jun 26, 10 AM $ 0.0847
-0.73%
$ 126.73 million $ 9.37 million
Jun 26, 9 AM $ 0.0853
-0.32%
$ 127.66 million $ 9.47 million
Jun 26, 8 AM $ 0.0856
-0.41%
$ 128.07 million $ 9.44 million
Jun 26, 7 AM $ 0.086
+0.17%
$ 128.6 million $ 9.37 million
Jun 26, 6 AM $ 0.0858
+1.05%
$ 128.37 million $ 9.54 million
Jun 26, 5 AM $ 0.0849
+1.58%
$ 127.04 million $ 9.45 million
Jun 26, 4 AM $ 0.0836
-0.28%
$ 125.09 million $ 9.19 million
Jun 26, 3 AM $ 0.0839
+2.76%
$ 125.45 million $ 9.29 million
Jun 26, 2 AM $ 0.0816
-2.01%
$ 122.08 million $ 9.25 million
Jun 26, 1 AM $ 0.0833
-0.47%
$ 124.58 million $ 9.12 million
Jun 26, 12 AM $ 0.0837
-0.22%
$ 125.17 million $ 9.28 million
Jun 25, 11 PM $ 0.0839
-0.03%
$ 125.44 million $ 9.51 million
Jun 25, 10 PM $ 0.0839
-0.49%
$ 125.48 million $ 9.79 million
Jun 25, 9 PM $ 0.0843
+1.50%
$ 126.09 million $ 9.82 million
Jun 25, 8 PM $ 0.083
+0.48%
$ 124.23 million $ 9.9 million
Jun 25, 7 PM $ 0.0827
-0.21%
$ 123.64 million $ 10.16 million
Jun 25, 6 PM $ 0.0828
-0.70%
$ 123.9 million $ 10.37 million
Jun 25, 5 PM $ 0.0834
+1.25%
$ 124.77 million $ 10.59 million
Jun 25, 4 PM $ 0.0824
+0.03%
$ 123.22 million $ 11.1 million
Jun 25, 3 PM $ 0.0824
+0.02%
$ 123.19 million $ 11.67 million
Jun 25, 2 PM $ 0.0823
+2.52%
$ 123.18 million $ 11.3 million
Jun 25, 1 PM $ 0.0803
-5.79%
$ 120.18 million $ 9.84 million
Jun 25, 12 PM $ 0.0853
+0.02%
$ 127.57 million $ 9.29 million
Jun 25, 11 AM $ 0.0853
+0.07%
$ 127.54 million $ 8.93 million
Jun 25, 10 AM $ 0.0852
-0.33%
$ 127.44 million $ 8.84 million
Jun 25, 9 AM $ 0.0855
-0.11%
$ 127.86 million $ 8.82 million
Jun 25, 8 AM $ 0.0856
-0.42%
$ 128 million $ 8.77 million
Jun 25, 7 AM $ 0.0859
-0.78%
$ 128.54 million $ 8.87 million
Jun 25, 6 AM $ 0.0866
-0.03%
$ 129.55 million $ 8.77 million
Jun 25, 5 AM $ 0.0866
+0.76%
$ 129.59 million $ 8.7 million
Jun 25, 4 AM $ 0.086
+0.25%
$ 128.61 million $ 8.64 million
Jun 25, 3 AM $ 0.0858
+0.02%
$ 128.29 million $ 8.43 million
Jun 25, 2 AM $ 0.0857
-0.86%
$ 128.26 million $ 8.31 million
Jun 25, 1 AM $ 0.0865
+0.48%
$ 129.37 million $ 8.36 million
Jun 25, 12 AM $ 0.0861
-0.59%
$ 128.75 million $ 8.28 million
Jun 24, 11 PM $ 0.0866
+0.78%
$ 129.51 million $ 8.43 million
Jun 24, 10 PM $ 0.0859
-0.43%
$ 128.51 million $ 8.13 million
Jun 24, 9 PM $ 0.0863
-0.26%
$ 129.06 million $ 8.11 million
Jun 24, 8 PM $ 0.0865
+1.52%
$ 129.39 million $ 8.08 million
Jun 24, 7 PM $ 0.0852
+1.17%
$ 127.46 million $ 7.72 million
Jun 24, 6 PM $ 0.0842
+1.96%
$ 125.99 million $ 7.52 million
Jun 24, 5 PM $ 0.0826
-0.61%
$ 123.56 million $ 7.23 million
Jun 24, 4 PM $ 0.0832
-2.29%
$ 124.4 million $ 6.76 million
Jun 24, 3 PM $ 0.0851
-1.44%
$ 127.32 million $ 6.2 million
Jun 24, 2 PM $ 0.0864
+0.01%
$ 129.18 million $ 6.35 million
Jun 24, 1 PM $ 0.0863
-1.67%
$ 129.16 million $ 6.33 million