Basic Attention Token Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.189
+0.87%
$282.11 million $15.58 million
Jul 9, 2023 $0.188
-0.39%
$279.68 million $9.45 million
Jul 8, 2023 $0.189
-0.47%
$280.82 million $11.15 million
Jul 7, 2023 $0.189
+0.06%
$281.86 million $17.04 million
Jul 6, 2023 $0.189
-5.14%
$281.8 million $18.01 million
Jul 5, 2023 $0.199
-3.26%
$296.96 million $29.47 million
Jul 4, 2023 $0.206
+0.97%
$306.94 million $20.73 million
Jul 3, 2023 $0.204
-0.53%
$303.88 million $18.16 million
Jul 2, 2023 $0.205
-1.54%
$305.37 million $17.48 million
Jul 1, 2023 $0.208
+4.49%
$310.2 million $22.11 million
Jun 30, 2023 $0.2
+5.40%
$297.14 million $24.27 million
Jun 29, 2023 $0.19
+2.82%
$282.34 million $15.26 million
Jun 28, 2023 $0.185
-6.56%
$274.82 million $17.27 million
Jun 27, 2023 $0.198
+1.80%
$294.56 million $14.78 million
Jun 26, 2023 $0.195
-1.60%
$289.92 million $17.22 million
Jun 25, 2023 $0.198
-0.47%
$294.85 million $18.33 million
Jun 24, 2023 $0.199
+4.15%
$296.71 million $24.03 million
Jun 23, 2023 $0.191
+4.36%
$284.86 million $20.37 million
Jun 22, 2023 $0.183
-1.02%
$273.03 million $20.56 million
Jun 21, 2023 $0.185
+4.79%
$275.99 million $21.27 million
Jun 20, 2023 $0.177
+3.00%
$263.09 million $14.52 million
Jun 19, 2023 $0.171
+0.76%
$255.34 million $14.45 million
Jun 18, 2023 $0.17
-2.51%
$253.3 million $13.3 million
Jun 17, 2023 $0.174
+0.95%
$259.8 million $13.87 million
Jun 16, 2023 $0.173
+2.99%
$257.27 million $16.6 million
Jun 15, 2023 $0.168
+2.15%
$249.6 million $14.64 million
Jun 14, 2023 $0.164
-2.97%
$244.43 million $14.28 million
Jun 13, 2023 $0.169
-0.03%
$251.94 million $11.17 million
Jun 12, 2023 $0.169
-0.92%
$251.76 million $16.93 million
Jun 11, 2023 $0.17
+0.43%
$253.88 million $17.65 million
Jun 10, 2023 $0.17
-11.69%
$252.73 million $39.58 million
Jun 9, 2023 $0.192
-2.39%
$285.86 million $16.15 million
Jun 8, 2023 $0.197
-0.12%
$292.81 million $17.62 million
Jun 7, 2023 $0.197
-4.61%
$293.14 million $12.81 million
Jun 6, 2023 $0.206
+3.52%
$307.06 million $18.56 million
Jun 5, 2023 $0.199
-8.88%
$296.21 million $22 million
Jun 4, 2023 $0.218
+0.65%
$324.81 million $14.32 million
Jun 3, 2023 $0.216
-0.16%
$322.24 million $12.73 million
Jun 2, 2023 $0.217
+1.55%
$322.6 million $13.61 million
Jun 1, 2023 $0.213
+0.01%
$317.51 million $10.4 million
May 31, 2023 $0.213
-2.71%
$317.15 million $17.16 million
May 30, 2023 $0.219
-1.67%
$325.74 million $22.31 million
May 29, 2023 $0.222
-1.83%
$331.06 million $15.87 million
May 28, 2023 $0.226
+1.06%
$337.01 million $10.92 million
May 27, 2023 $0.224
+1.81%
$333.45 million $9.11 million
May 26, 2023 $0.219
+1.20%
$326.73 million $12.03 million
May 25, 2023 $0.217
-0.33%
$323.11 million $9.87 million
May 24, 2023 $0.218
-2.25%
$324.09 million $11.37 million
May 23, 2023 $0.222
+0.40%
$331.32 million $13.6 million
May 22, 2023 $0.222
+0.88%
$330.11 million $9.57 million