Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0844
+0.16%
$ 126.28 million $ 5.87 million
Jun 28, 2 PM $ 0.0843
+0.66%
$ 126.08 million $ 5.71 million
Jun 28, 1 PM $ 0.0837
-0.45%
$ 125.26 million $ 5.66 million
Jun 28, 12 PM $ 0.0841
-0.44%
$ 125.82 million $ 5.58 million
Jun 28, 11 AM $ 0.0845
+0.19%
$ 126.38 million $ 5.59 million
Jun 28, 10 AM $ 0.0843
-0.23%
$ 126.14 million $ 5.78 million
Jun 28, 9 AM $ 0.0845
-0.41%
$ 126.43 million $ 5.9 million
Jun 28, 8 AM $ 0.0849
+0.50%
$ 126.95 million $ 6 million
Jun 28, 7 AM $ 0.0845
+0.11%
$ 126.33 million $ 6.15 million
Jun 28, 6 AM $ 0.0844
-0.01%
$ 126.19 million $ 6.37 million
Jun 28, 5 AM $ 0.0844
-0.67%
$ 126.2 million $ 6.49 million
Jun 28, 4 AM $ 0.0849
-0.10%
$ 127.06 million $ 6.51 million
Jun 28, 3 AM $ 0.085
+0.36%
$ 127.19 million $ 6.74 million
Jun 28, 2 AM $ 0.0847
-0.57%
$ 126.73 million $ 7.06 million
Jun 28, 1 AM $ 0.0852
+0.67%
$ 127.46 million $ 7.12 million
Jun 28, 12 AM $ 0.0846
+0.56%
$ 126.62 million $ 7.11 million
Jun 27, 11 PM $ 0.0842
-0.29%
$ 125.91 million $ 7.23 million
Jun 27, 10 PM $ 0.0844
+0.67%
$ 126.27 million $ 7.27 million
Jun 27, 9 PM $ 0.0839
-0.39%
$ 125.43 million $ 7.29 million
Jun 27, 8 PM $ 0.0842
+0.28%
$ 125.93 million $ 7.5 million
Jun 27, 7 PM $ 0.084
-0.65%
$ 125.58 million $ 8.22 million
Jun 27, 6 PM $ 0.0845
+0.11%
$ 126.41 million $ 8.28 million
Jun 27, 5 PM $ 0.0844
-1.52%
$ 126.27 million $ 8.33 million
Jun 27, 4 PM $ 0.0857
-0.07%
$ 128.23 million $ 8.19 million
Jun 27, 3 PM $ 0.0858
+0.61%
$ 128.31 million $ 8.41 million
Jun 27, 2 PM $ 0.0853
+0.01%
$ 127.53 million $ 8.61 million
Jun 27, 1 PM $ 0.0853
+0.38%
$ 127.52 million $ 8.83 million
Jun 27, 12 PM $ 0.0849
-0.06%
$ 127.04 million $ 8.95 million
Jun 27, 11 AM $ 0.085
-0.16%
$ 127.12 million $ 9.06 million
Jun 27, 10 AM $ 0.0851
+0.27%
$ 127.33 million $ 8.93 million
Jun 27, 9 AM $ 0.0849
-0.55%
$ 126.98 million $ 8.86 million
Jun 27, 8 AM $ 0.0854
+0.58%
$ 127.69 million $ 8.9 million
Jun 27, 7 AM $ 0.0849
-0.69%
$ 126.95 million $ 8.73 million
Jun 27, 6 AM $ 0.0855
-0.11%
$ 127.83 million $ 8.61 million
Jun 27, 5 AM $ 0.0856
+0.80%
$ 127.97 million $ 8.61 million
Jun 27, 4 AM $ 0.0849
-0.42%
$ 126.95 million $ 8.81 million
Jun 27, 3 AM $ 0.0852
+0.46%
$ 127.49 million $ 8.67 million
Jun 27, 2 AM $ 0.0848
+0.28%
$ 126.9 million $ 8.37 million
Jun 27, 1 AM $ 0.0846
-0.56%
$ 126.55 million $ 8.53 million
Jun 27, 12 AM $ 0.0851
+0.44%
$ 127.25 million $ 8.49 million
Jun 26, 11 PM $ 0.0847
-0.18%
$ 126.7 million $ 8.28 million
Jun 26, 10 PM $ 0.0849
-0.52%
$ 126.93 million $ 8.15 million
Jun 26, 9 PM $ 0.0853
-0.20%
$ 127.6 million $ 7.92 million
Jun 26, 8 PM $ 0.0855
-2.04%
$ 127.86 million $ 7.65 million
Jun 26, 7 PM $ 0.0873
+0.25%
$ 130.53 million $ 6.96 million
Jun 26, 6 PM $ 0.087
-0.49%
$ 130.21 million $ 6.7 million
Jun 26, 5 PM $ 0.0875
-0.32%
$ 130.84 million $ 6.71 million
Jun 26, 4 PM $ 0.0878
+0.36%
$ 131.27 million $ 6.7 million
Jun 26, 3 PM $ 0.0874
+1.35%
$ 130.8 million $ 6.55 million
Jun 26, 2 PM $ 0.0863
-0.05%
$ 129.07 million $ 6.87 million