Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0973
+0.09%
$ 145.58 million $ 6.06 million
May 1, 4 PM $ 0.0972
+0.21%
$ 145.44 million $ 6.1 million
May 1, 3 PM $ 0.097
-0.09%
$ 145.14 million $ 5.63 million
May 1, 2 PM $ 0.0971
-0.38%
$ 145.27 million $ 5.39 million
May 1, 1 PM $ 0.0975
+0.13%
$ 145.83 million $ 5.33 million
May 1, 12 PM $ 0.0974
+0.39%
$ 145.64 million $ 5.27 million
May 1, 11 AM $ 0.097
+0.33%
$ 145.07 million $ 5.32 million
May 1, 10 AM $ 0.0967
-0.07%
$ 144.59 million $ 5.44 million
May 1, 9 AM $ 0.0967
-0.45%
$ 144.69 million $ 5.47 million
May 1, 8 AM $ 0.0972
+0.53%
$ 145.35 million $ 5.54 million
May 1, 7 AM $ 0.0967
-0.22%
$ 144.57 million $ 5.59 million
May 1, 6 AM $ 0.0969
-0.34%
$ 144.9 million $ 5.6 million
May 1, 5 AM $ 0.0972
-0.10%
$ 145.39 million $ 5.56 million
May 1, 4 AM $ 0.0973
-0.35%
$ 145.54 million $ 5.71 million
May 1, 3 AM $ 0.0976
+0.65%
$ 146.05 million $ 5.85 million
May 1, 2 AM $ 0.097
-0.06%
$ 145.1 million $ 5.66 million
May 1, 1 AM $ 0.0971
+0.21%
$ 145.19 million $ 5.81 million
May 1, 12 AM $ 0.0969
-0.05%
$ 144.88 million $ 5.96 million
Apr 30, 11 PM $ 0.0969
+0.11%
$ 144.96 million $ 6.09 million
Apr 30, 10 PM $ 0.0968
-0.01%
$ 144.81 million $ 5.93 million
Apr 30, 9 PM $ 0.0968
+0.08%
$ 144.82 million $ 5.96 million
Apr 30, 8 PM $ 0.0967
-0.35%
$ 144.71 million $ 6 million
Apr 30, 7 PM $ 0.0971
+0.02%
$ 145.23 million $ 6.14 million
Apr 30, 6 PM $ 0.0971
-0.33%
$ 145.2 million $ 6.19 million
Apr 30, 5 PM $ 0.0974
+0.09%
$ 145.69 million $ 6.81 million
Apr 30, 4 PM $ 0.0973
-0.26%
$ 145.56 million $ 6.84 million
Apr 30, 3 PM $ 0.0976
+0.24%
$ 145.94 million $ 6.91 million
Apr 30, 2 PM $ 0.0973
+0.03%
$ 145.59 million $ 7.11 million
Apr 30, 1 PM $ 0.0973
-0.36%
$ 145.54 million $ 7.08 million
Apr 30, 12 PM $ 0.0977
-0.06%
$ 146.07 million $ 7.1 million
Apr 30, 11 AM $ 0.0977
-0.12%
$ 146.16 million $ 6.97 million
Apr 30, 10 AM $ 0.0978
-0.01%
$ 146.34 million $ 6.93 million
Apr 30, 9 AM $ 0.0978
+0.11%
$ 146.35 million $ 7.1 million
Apr 30, 8 AM $ 0.0977
-0.28%
$ 146.18 million $ 7.03 million
Apr 30, 7 AM $ 0.098
+0.38%
$ 146.59 million $ 6.99 million
Apr 30, 6 AM $ 0.0976
+0.45%
$ 146.04 million $ 6.98 million
Apr 30, 5 AM $ 0.0972
+0.05%
$ 145.39 million $ 6.96 million
Apr 30, 4 AM $ 0.0971
-0.52%
$ 145.31 million $ 6.78 million
Apr 30, 3 AM $ 0.0977
-0.03%
$ 146.07 million $ 6.78 million
Apr 30, 2 AM $ 0.0977
-0.97%
$ 146.12 million $ 6.71 million
Apr 30, 1 AM $ 0.0986
-0.16%
$ 147.56 million $ 6.57 million
Apr 30, 12 AM $ 0.0988
+0.39%
$ 147.79 million $ 6.47 million
Apr 29, 11 PM $ 0.0984
-0.03%
$ 147.21 million $ 6.31 million
Apr 29, 10 PM $ 0.0985
-0.38%
$ 147.26 million $ 6.27 million
Apr 29, 9 PM $ 0.0988
+0.36%
$ 147.83 million $ 6.23 million
Apr 29, 8 PM $ 0.0985
+0.57%
$ 147.31 million $ 6.13 million
Apr 29, 7 PM $ 0.0979
-0.86%
$ 146.48 million $ 5.89 million
Apr 29, 6 PM $ 0.0988
-1.36%
$ 147.75 million $ 5.74 million
Apr 29, 5 PM $ 0.1
+0.19%
$ 149.78 million $ 5.09 million
Apr 29, 4 PM $ 0.0999
+0.19%
$ 149.5 million $ 5.01 million