Basic Attention Token Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.181
+3.86%
$270.26 million $22.05 million
Aug 28, 2023 $0.175
-0.32%
$260.21 million $13 million
Aug 27, 2023 $0.175
+0.45%
$261.04 million $9.62 million
Aug 26, 2023 $0.174
-0.45%
$259.88 million $9.13 million
Aug 25, 2023 $0.175
+0.06%
$260.87 million $12.04 million
Aug 24, 2023 $0.175
-1.29%
$260.64 million $12.49 million
Aug 23, 2023 $0.177
+1.94%
$264.05 million $14.27 million
Aug 22, 2023 $0.174
+1.02%
$258.9 million $21.93 million
Aug 21, 2023 $0.172
-3.28%
$256.12 million $18.85 million
Aug 20, 2023 $0.178
+0.89%
$264.67 million $12.27 million
Aug 19, 2023 $0.176
+1.92%
$262.24 million $15.38 million
Aug 18, 2023 $0.173
+2.13%
$257.07 million $20.39 million
Aug 17, 2023 $0.169
-10.05%
$251.64 million $24.89 million
Aug 16, 2023 $0.188
-6.44%
$279.65 million $30.67 million
Aug 15, 2023 $0.201
-5.55%
$298.89 million $25.03 million
Aug 14, 2023 $0.212
+0.41%
$316.39 million $29.91 million
Aug 13, 2023 $0.211
-2.12%
$315.09 million $27.85 million
Aug 12, 2023 $0.216
-1.68%
$321.92 million $65.55 million
Aug 11, 2023 $0.22
+2.55%
$327.41 million $72.55 million
Aug 10, 2023 $0.214
+1.19%
$319.32 million $43.46 million
Aug 9, 2023 $0.212
-1.35%
$315.56 million $34.09 million
Aug 8, 2023 $0.215
+4.32%
$319.85 million $76.49 million
Aug 7, 2023 $0.206
-1.98%
$306.68 million $43.12 million
Aug 6, 2023 $0.21
+1.10%
$312.91 million $25.11 million
Aug 5, 2023 $0.208
-1.15%
$309.67 million $27.58 million
Aug 4, 2023 $0.21
+4.24%
$313.25 million $73.84 million
Aug 3, 2023 $0.202
+0.57%
$300.51 million $51.04 million
Aug 2, 2023 $0.201
-3.01%
$298.85 million $36.63 million
Aug 1, 2023 $0.207
+0.80%
$308.09 million $40.01 million
Jul 31, 2023 $0.205
-2.67%
$305.77 million $38.87 million
Jul 30, 2023 $0.211
+4.36%
$314.18 million $51.35 million
Jul 29, 2023 $0.202
+1.35%
$301.08 million $29.7 million
Jul 28, 2023 $0.199
+1.03%
$297.09 million $27.85 million
Jul 27, 2023 $0.197
-0.07%
$294.26 million $34.6 million
Jul 26, 2023 $0.198
-0.15%
$294.36 million $34.18 million
Jul 25, 2023 $0.198
+0.19%
$294.84 million $32.42 million
Jul 24, 2023 $0.198
-4.18%
$294.3 million $25.58 million
Jul 23, 2023 $0.206
+2.53%
$307.23 million $30.04 million
Jul 22, 2023 $0.201
-0.83%
$299.64 million $26.45 million
Jul 21, 2023 $0.203
+1.70%
$302.16 million $22.63 million
Jul 20, 2023 $0.199
+0.24%
$297.05 million $27.41 million
Jul 19, 2023 $0.199
+0.27%
$296.42 million $17.32 million
Jul 18, 2023 $0.199
-4.28%
$295.71 million $32.47 million
Jul 17, 2023 $0.207
+1.39%
$308.98 million $70.44 million
Jul 16, 2023 $0.204
-2.91%
$304.43 million $15.91 million
Jul 15, 2023 $0.211
+1.73%
$313.57 million $20.28 million
Jul 14, 2023 $0.207
-2.83%
$308.36 million $25.02 million
Jul 13, 2023 $0.213
+8.25%
$317.42 million $23.03 million
Jul 12, 2023 $0.197
+1.19%
$292.99 million $18.6 million
Jul 11, 2023 $0.194
+2.70%
$289.64 million $22.43 million