Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0788
-0.75%
$ 117.87 million $ 9.23 million
Jun 30, 3 PM $ 0.0794
-1.68%
$ 118.75 million $ 8.99 million
Jun 30, 2 PM $ 0.0807
+0.03%
$ 120.78 million $ 8.48 million
Jun 30, 1 PM $ 0.0807
+0.63%
$ 120.74 million $ 8.79 million
Jun 30, 12 PM $ 0.0802
-0.74%
$ 120.01 million $ 8.64 million
Jun 30, 11 AM $ 0.0808
-0.69%
$ 120.91 million $ 8.79 million
Jun 30, 10 AM $ 0.0814
-0.10%
$ 121.75 million $ 8.68 million
Jun 30, 9 AM $ 0.0815
+0.21%
$ 121.86 million $ 8.77 million
Jun 30, 8 AM $ 0.0813
-0.44%
$ 121.6 million $ 8.75 million
Jun 30, 7 AM $ 0.0817
-0.27%
$ 122.14 million $ 8.52 million
Jun 30, 6 AM $ 0.0819
+0.23%
$ 122.47 million $ 8.39 million
Jun 30, 5 AM $ 0.0817
-0.58%
$ 122.19 million $ 8.39 million
Jun 30, 4 AM $ 0.0822
+0.25%
$ 122.91 million $ 8.37 million
Jun 30, 3 AM $ 0.082
-0.24%
$ 122.61 million $ 8.03 million
Jun 30, 2 AM $ 0.0822
+0.42%
$ 122.9 million $ 7.87 million
Jun 30, 1 AM $ 0.0818
+0.28%
$ 122.39 million $ 7.77 million
Jun 30, 12 AM $ 0.0816
-0.91%
$ 122.04 million $ 7.67 million
Jun 29, 11 PM $ 0.0822
-0.22%
$ 122.96 million $ 7.68 million
Jun 29, 10 PM $ 0.0824
-0.63%
$ 123.24 million $ 7.72 million
Jun 29, 9 PM $ 0.0829
-0.02%
$ 124.02 million $ 8.03 million
Jun 29, 8 PM $ 0.0829
-0.45%
$ 124.04 million $ 7.99 million
Jun 29, 7 PM $ 0.0833
+0.75%
$ 124.6 million $ 7.92 million
Jun 29, 6 PM $ 0.0827
-0.20%
$ 123.68 million $ 7.77 million
Jun 29, 5 PM $ 0.0828
+1.06%
$ 123.92 million $ 7.9 million
Jun 29, 4 PM $ 0.082
-0.99%
$ 122.62 million $ 7.54 million
Jun 29, 3 PM $ 0.0828
+0.65%
$ 123.85 million $ 7.64 million
Jun 29, 2 PM $ 0.0823
-1.01%
$ 123.04 million $ 7.55 million
Jun 29, 1 PM $ 0.0831
-0.40%
$ 124.3 million $ 7.18 million
Jun 29, 12 PM $ 0.0834
+0.88%
$ 124.8 million $ 7.21 million
Jun 29, 11 AM $ 0.0827
-0.39%
$ 123.71 million $ 6.87 million
Jun 29, 10 AM $ 0.083
-0.20%
$ 124.2 million $ 6.73 million
Jun 29, 9 AM $ 0.0832
+0.30%
$ 124.46 million $ 6.54 million
Jun 29, 8 AM $ 0.083
-0.59%
$ 124.08 million $ 6.42 million
Jun 29, 7 AM $ 0.0834
-0.32%
$ 124.81 million $ 6.2 million
Jun 29, 6 AM $ 0.0837
+0.07%
$ 125.22 million $ 6.15 million
Jun 29, 5 AM $ 0.0836
+0.69%
$ 125.12 million $ 6.12 million
Jun 29, 4 AM $ 0.0831
-0.66%
$ 124.27 million $ 5.95 million
Jun 29, 3 AM $ 0.0836
+0.46%
$ 125.1 million $ 5.98 million
Jun 29, 2 AM $ 0.0832
+0.29%
$ 124.52 million $ 5.97 million
Jun 29, 1 AM $ 0.083
-0.21%
$ 124.16 million $ 5.8 million
Jun 29, 12 AM $ 0.0832
+0.19%
$ 124.43 million $ 5.79 million
Jun 28, 11 PM $ 0.083
+1.26%
$ 124.2 million $ 5.75 million
Jun 28, 10 PM $ 0.082
-0.75%
$ 122.65 million $ 5.72 million
Jun 28, 9 PM $ 0.0826
-0.54%
$ 123.57 million $ 5.59 million
Jun 28, 8 PM $ 0.0831
+0.22%
$ 124.24 million $ 5.54 million
Jun 28, 7 PM $ 0.0829
-0.66%
$ 123.97 million $ 5.65 million
Jun 28, 6 PM $ 0.0834
-0.20%
$ 124.8 million $ 5.7 million
Jun 28, 5 PM $ 0.0836
-0.42%
$ 125.05 million $ 5.68 million
Jun 28, 4 PM $ 0.0839
-0.56%
$ 125.57 million $ 5.86 million
Jun 28, 3 PM $ 0.0844
+0.16%
$ 126.28 million $ 5.87 million