Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.107
-2.73%
$ 160.18 million $ 27.59 million
May 3, 6 PM $ 0.11
+1.22%
$ 164.68 million $ 25.57 million
May 3, 5 PM $ 0.109
+1.62%
$ 162.67 million $ 22.93 million
May 3, 4 PM $ 0.107
+1.24%
$ 160.07 million $ 15.52 million
May 3, 3 PM $ 0.106
+3.54%
$ 158.1 million $ 11.95 million
May 3, 2 PM $ 0.102
+2.46%
$ 152.69 million $ 6.97 million
May 3, 1 PM $ 0.0996
+0.76%
$ 149.02 million $ 5.42 million
May 3, 12 PM $ 0.0989
+0.38%
$ 147.9 million $ 5.24 million
May 3, 11 AM $ 0.0983
+0.18%
$ 147.01 million $ 4.67 million
May 3, 10 AM $ 0.0981
+0.23%
$ 146.75 million $ 4.41 million
May 3, 9 AM $ 0.0979
+0.14%
$ 146.42 million $ 4.25 million
May 3, 8 AM $ 0.0978
+0.23%
$ 146.22 million $ 4.33 million
May 3, 7 AM $ 0.0975
+0.07%
$ 145.89 million $ 4.47 million
May 3, 6 AM $ 0.0975
-0.02%
$ 145.79 million $ 4.48 million
May 3, 5 AM $ 0.0975
+0.11%
$ 145.82 million $ 4.57 million
May 3, 4 AM $ 0.0974
-0.23%
$ 145.66 million $ 4.64 million
May 3, 3 AM $ 0.0976
-0.04%
$ 146 million $ 4.75 million
May 3, 2 AM $ 0.0976
-0.10%
$ 146.05 million $ 4.86 million
May 3, 1 AM $ 0.0977
-0.19%
$ 146.21 million $ 4.95 million
May 3, 12 AM $ 0.0979
-0.17%
$ 146.48 million $ 5.02 million
May 2, 11 PM $ 0.0981
-0.21%
$ 146.74 million $ 5.03 million
May 2, 10 PM $ 0.0983
+0.22%
$ 147.04 million $ 5.17 million
May 2, 9 PM $ 0.0981
+0.37%
$ 146.72 million $ 5.23 million
May 2, 8 PM $ 0.0977
+0.24%
$ 146.18 million $ 5.29 million
May 2, 7 PM $ 0.0975
+0.03%
$ 145.83 million $ 5.31 million
May 2, 6 PM $ 0.0975
+0.30%
$ 145.79 million $ 5.39 million
May 2, 5 PM $ 0.0972
-0.45%
$ 145.35 million $ 5.35 million
May 2, 4 PM $ 0.0976
-0.03%
$ 146 million $ 5.28 million
May 2, 3 PM $ 0.0976
+0.24%
$ 146.04 million $ 5.63 million
May 2, 2 PM $ 0.0974
+0.18%
$ 145.69 million $ 6.12 million
May 2, 1 PM $ 0.0972
+0.27%
$ 145.42 million $ 6.26 million
May 2, 12 PM $ 0.097
+0.01%
$ 145.02 million $ 6.41 million
May 2, 11 AM $ 0.0969
-0.27%
$ 145 million $ 6.44 million
May 2, 10 AM $ 0.0972
-0.22%
$ 145.4 million $ 6.4 million
May 2, 9 AM $ 0.0974
+0.42%
$ 145.72 million $ 6.49 million
May 2, 8 AM $ 0.097
-0.19%
$ 145.12 million $ 6.44 million
May 2, 7 AM $ 0.0972
-0.20%
$ 145.4 million $ 6.22 million
May 2, 6 AM $ 0.0974
+0.13%
$ 145.69 million $ 6.25 million
May 2, 5 AM $ 0.0973
+0.08%
$ 145.51 million $ 6.19 million
May 2, 4 AM $ 0.0972
-0.30%
$ 145.39 million $ 6.25 million
May 2, 3 AM $ 0.0975
-0.19%
$ 145.83 million $ 6.09 million
May 2, 2 AM $ 0.0977
-0.05%
$ 146.1 million $ 6.25 million
May 2, 1 AM $ 0.0977
-0.03%
$ 146.18 million $ 6.18 million
May 2, 12 AM $ 0.0978
+0.27%
$ 146.23 million $ 6.02 million
May 1, 11 PM $ 0.0975
+0.07%
$ 145.84 million $ 5.99 million
May 1, 10 PM $ 0.0974
-0.53%
$ 145.73 million $ 6.03 million
May 1, 9 PM $ 0.0979
+0.36%
$ 146.5 million $ 6.03 million
May 1, 8 PM $ 0.0976
-0.12%
$ 145.98 million $ 5.99 million
May 1, 7 PM $ 0.0976
+0.22%
$ 145.98 million $ 5.93 million
May 1, 6 PM $ 0.0974
+0.06%
$ 145.66 million $ 6 million