Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.169
-10.05%
$ 251.64 million $ 24.89 million
Aug 16, 2023 $ 0.188
-6.44%
$ 279.65 million $ 30.67 million
Aug 15, 2023 $ 0.201
-5.55%
$ 298.89 million $ 25.03 million
Aug 14, 2023 $ 0.212
+0.41%
$ 316.39 million $ 29.91 million
Aug 13, 2023 $ 0.211
-2.12%
$ 315.09 million $ 27.85 million
Aug 12, 2023 $ 0.216
-1.68%
$ 321.92 million $ 65.55 million
Aug 11, 2023 $ 0.22
+2.55%
$ 327.41 million $ 72.55 million
Aug 10, 2023 $ 0.214
+1.19%
$ 319.32 million $ 43.46 million
Aug 9, 2023 $ 0.212
-1.35%
$ 315.56 million $ 34.09 million
Aug 8, 2023 $ 0.215
+4.32%
$ 319.85 million $ 76.49 million
Aug 7, 2023 $ 0.206
-1.98%
$ 306.68 million $ 43.12 million
Aug 6, 2023 $ 0.21
+1.10%
$ 312.91 million $ 25.11 million
Aug 5, 2023 $ 0.208
-1.15%
$ 309.67 million $ 27.58 million
Aug 4, 2023 $ 0.21
+4.24%
$ 313.25 million $ 73.84 million
Aug 3, 2023 $ 0.202
+0.57%
$ 300.51 million $ 51.04 million
Aug 2, 2023 $ 0.201
-3.01%
$ 298.85 million $ 36.63 million
Aug 1, 2023 $ 0.207
+0.80%
$ 308.09 million $ 40.01 million
Jul 31, 2023 $ 0.205
-2.67%
$ 305.77 million $ 38.87 million
Jul 30, 2023 $ 0.211
+4.36%
$ 314.18 million $ 51.35 million
Jul 29, 2023 $ 0.202
+1.35%
$ 301.08 million $ 29.7 million
Jul 28, 2023 $ 0.199
+1.03%
$ 297.09 million $ 27.85 million
Jul 27, 2023 $ 0.197
-0.07%
$ 294.26 million $ 34.6 million
Jul 26, 2023 $ 0.198
-0.15%
$ 294.36 million $ 34.18 million
Jul 25, 2023 $ 0.198
+0.19%
$ 294.84 million $ 32.42 million
Jul 24, 2023 $ 0.198
-4.18%
$ 294.3 million $ 25.58 million
Jul 23, 2023 $ 0.206
+2.53%
$ 307.23 million $ 30.04 million
Jul 22, 2023 $ 0.201
-0.83%
$ 299.64 million $ 26.45 million
Jul 21, 2023 $ 0.203
+1.70%
$ 302.16 million $ 22.63 million
Jul 20, 2023 $ 0.199
+0.24%
$ 297.05 million $ 27.41 million
Jul 19, 2023 $ 0.199
+0.27%
$ 296.42 million $ 17.32 million
Jul 18, 2023 $ 0.199
-4.28%
$ 295.71 million $ 32.47 million
Jul 17, 2023 $ 0.207
+1.39%
$ 308.98 million $ 70.44 million
Jul 16, 2023 $ 0.204
-2.91%
$ 304.43 million $ 15.91 million
Jul 15, 2023 $ 0.211
+1.73%
$ 313.57 million $ 20.28 million
Jul 14, 2023 $ 0.207
-2.83%
$ 308.36 million $ 25.02 million
Jul 13, 2023 $ 0.213
+8.25%
$ 317.42 million $ 23.03 million
Jul 12, 2023 $ 0.197
+1.19%
$ 292.99 million $ 18.6 million
Jul 11, 2023 $ 0.194
+2.70%
$ 289.64 million $ 22.43 million
Jul 10, 2023 $ 0.189
+0.87%
$ 282.11 million $ 15.58 million
Jul 9, 2023 $ 0.188
-0.39%
$ 279.68 million $ 9.45 million
Jul 8, 2023 $ 0.189
-0.47%
$ 280.82 million $ 11.15 million
Jul 7, 2023 $ 0.189
+0.06%
$ 281.86 million $ 17.04 million
Jul 6, 2023 $ 0.189
-5.14%
$ 281.8 million $ 18.01 million
Jul 5, 2023 $ 0.199
-3.26%
$ 296.96 million $ 29.47 million
Jul 4, 2023 $ 0.206
+0.97%
$ 306.94 million $ 20.73 million
Jul 3, 2023 $ 0.204
-0.53%
$ 303.88 million $ 18.16 million
Jul 2, 2023 $ 0.205
-1.54%
$ 305.37 million $ 17.48 million
Jul 1, 2023 $ 0.208
+4.49%
$ 310.2 million $ 22.11 million
Jun 30, 2023 $ 0.2
+5.40%
$ 297.14 million $ 24.27 million
Jun 29, 2023 $ 0.19
+2.82%
$ 282.34 million $ 15.26 million