Basic Attention Token Historical Data

BAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.175
-3.15%
$260.6 million $20.97 million
Oct 17, 2023 $0.181
-1.68%
$269.13 million $25.72 million
Oct 16, 2023 $0.184
+4.28%
$273.8 million $33.21 million
Oct 15, 2023 $0.176
+2.42%
$262.54 million $61.67 million
Oct 14, 2023 $0.172
+1.57%
$256.34 million $12.67 million
Oct 13, 2023 $0.169
+0.02%
$252.39 million $13.22 million
Oct 12, 2023 $0.169
+0.06%
$252.2 million $18.8 million
Oct 11, 2023 $0.169
-0.98%
$252.06 million $25.24 million
Oct 10, 2023 $0.171
-1.63%
$254.56 million $19.08 million
Oct 9, 2023 $0.174
-5.99%
$258.78 million $34.68 million
Oct 8, 2023 $0.185
+6.69%
$275.14 million $35.95 million
Oct 7, 2023 $0.173
-0.50%
$257.85 million $12.41 million
Oct 6, 2023 $0.174
+1.92%
$259.09 million $17.15 million
Oct 5, 2023 $0.171
-2.26%
$254.21 million $16.82 million
Oct 4, 2023 $0.175
-0.18%
$260.12 million $29.98 million
Oct 3, 2023 $0.175
-1.24%
$260.58 million $80.52 million
Oct 2, 2023 $0.177
-4.41%
$263.97 million $22.4 million
Oct 1, 2023 $0.185
+2.74%
$276.13 million $92.59 million
Sep 30, 2023 $0.18
+2.26%
$268.79 million $76.62 million
Sep 29, 2023 $0.176
+1.34%
$262.85 million $27.82 million
Sep 28, 2023 $0.174
+2.71%
$259.35 million $31.6 million
Sep 27, 2023 $0.169
+0.55%
$252.5 million $22.62 million
Sep 26, 2023 $0.169
-1.79%
$251.21 million $23.13 million
Sep 25, 2023 $0.172
-1.43%
$255.65 million $19.63 million
Sep 24, 2023 $0.174
-2.11%
$259.24 million $13.87 million
Sep 23, 2023 $0.178
+0.97%
$264.8 million $13.61 million
Sep 22, 2023 $0.176
+1.89%
$262.17 million $17.24 million
Sep 21, 2023 $0.173
-1.82%
$257.27 million $20.58 million
Sep 20, 2023 $0.176
+0.55%
$261.93 million $20.25 million
Sep 19, 2023 $0.175
+1.73%
$260.49 million $18.44 million
Sep 18, 2023 $0.172
+1.03%
$256.03 million $16.15 million
Sep 17, 2023 $0.17
-4.77%
$253.26 million $9.21 million
Sep 16, 2023 $0.178
+1.18%
$265.8 million $10.89 million
Sep 15, 2023 $0.176
+1.95%
$262.69 million $11.08 million
Sep 14, 2023 $0.173
+3.14%
$257.61 million $12.34 million
Sep 13, 2023 $0.168
+3.20%
$249.64 million $13.82 million
Sep 12, 2023 $0.162
+0.47%
$241.79 million $14.39 million
Sep 11, 2023 $0.161
-3.82%
$240.54 million $14.55 million
Sep 10, 2023 $0.168
-1.67%
$250.08 million $13.83 million
Sep 9, 2023 $0.171
-0.38%
$254.29 million $7.66 million
Sep 8, 2023 $0.171
-0.47%
$255.22 million $11.72 million
Sep 7, 2023 $0.172
+0.30%
$256.3 million $12.28 million
Sep 6, 2023 $0.171
+1.19%
$255.44 million $15.6 million
Sep 5, 2023 $0.169
+0.45%
$252.26 million $13.58 million
Sep 4, 2023 $0.168
+0.68%
$250.97 million $13.86 million
Sep 3, 2023 $0.167
-0.94%
$249.1 million $11.6 million
Sep 2, 2023 $0.169
+0.84%
$251.55 million $13.75 million
Sep 1, 2023 $0.167
-2.42%
$249.23 million $15.3 million
Aug 31, 2023 $0.171
-5.26%
$255.21 million $19.61 million
Aug 30, 2023 $0.181
-0.28%
$269.39 million $18.85 million