Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.105
+0.73%
$ 157.34 million $ 13.87 million
May 5, 7 PM $ 0.104
-0.20%
$ 156.21 million $ 13.85 million
May 5, 6 PM $ 0.105
+0.30%
$ 156.51 million $ 13.77 million
May 5, 5 PM $ 0.104
+0.03%
$ 156.04 million $ 14.19 million
May 5, 4 PM $ 0.104
-0.56%
$ 155.99 million $ 14.08 million
May 5, 3 PM $ 0.105
+0.03%
$ 156.87 million $ 14.15 million
May 5, 2 PM $ 0.105
-0.65%
$ 156.82 million $ 14.16 million
May 5, 1 PM $ 0.106
-0.26%
$ 157.85 million $ 14.03 million
May 5, 12 PM $ 0.106
+0.24%
$ 158.25 million $ 13.98 million
May 5, 11 AM $ 0.106
-0.74%
$ 157.88 million $ 13.8 million
May 5, 10 AM $ 0.106
-0.11%
$ 159.06 million $ 14.2 million
May 5, 9 AM $ 0.106
-1.00%
$ 159.24 million $ 14.61 million
May 5, 8 AM $ 0.108
-1.50%
$ 160.85 million $ 14.4 million
May 5, 7 AM $ 0.109
-0.75%
$ 163.3 million $ 14.03 million
May 5, 6 AM $ 0.11
+0.48%
$ 164.52 million $ 13.24 million
May 5, 5 AM $ 0.11
+1.21%
$ 163.91 million $ 11.07 million
May 5, 4 AM $ 0.108
+2.50%
$ 161.94 million $ 10.57 million
May 5, 3 AM $ 0.106
+0.60%
$ 157.99 million $ 10.25 million
May 5, 2 AM $ 0.105
+0.67%
$ 157.05 million $ 10.6 million
May 5, 1 AM $ 0.104
+0.23%
$ 156.01 million $ 11.04 million
May 5, 12 AM $ 0.104
+0.65%
$ 155.64 million $ 11.76 million
May 4, 11 PM $ 0.103
+0.04%
$ 154.63 million $ 13.15 million
May 4, 10 PM $ 0.103
-0.45%
$ 154.58 million $ 14.29 million
May 4, 9 PM $ 0.104
+0.18%
$ 155.28 million $ 15.57 million
May 4, 8 PM $ 0.104
-0.51%
$ 155.01 million $ 16.65 million
May 4, 7 PM $ 0.104
-0.60%
$ 155.8 million $ 17.19 million
May 4, 6 PM $ 0.105
-0.23%
$ 156.75 million $ 19.28 million
May 4, 5 PM $ 0.105
+0.54%
$ 157.11 million $ 21.21 million
May 4, 4 PM $ 0.104
-1.04%
$ 156.26 million $ 28.63 million
May 4, 3 PM $ 0.106
-0.22%
$ 157.9 million $ 32.01 million
May 4, 2 PM $ 0.106
+1.23%
$ 158.25 million $ 37.08 million
May 4, 1 PM $ 0.105
-0.56%
$ 156.33 million $ 38.12 million
May 4, 12 PM $ 0.105
+0.44%
$ 157.22 million $ 38.19 million
May 4, 11 AM $ 0.105
-0.55%
$ 156.53 million $ 38.48 million
May 4, 10 AM $ 0.105
-1.12%
$ 157.39 million $ 38.09 million
May 4, 9 AM $ 0.106
+0.52%
$ 159.18 million $ 37.39 million
May 4, 8 AM $ 0.106
-0.62%
$ 158.35 million $ 37.19 million
May 4, 7 AM $ 0.107
-0.15%
$ 159.35 million $ 37.03 million
May 4, 6 AM $ 0.107
+0.08%
$ 159.58 million $ 36.86 million
May 4, 5 AM $ 0.107
-0.42%
$ 159.45 million $ 36.38 million
May 4, 4 AM $ 0.107
-1.01%
$ 160.13 million $ 35.98 million
May 4, 3 AM $ 0.108
+0.04%
$ 161.76 million $ 35.5 million
May 4, 2 AM $ 0.108
+0.23%
$ 161.69 million $ 35.02 million
May 4, 1 AM $ 0.108
+1.04%
$ 161.27 million $ 34.37 million
May 4, 12 AM $ 0.107
-0.83%
$ 159.6 million $ 33.58 million
May 3, 11 PM $ 0.108
-1.21%
$ 160.94 million $ 32.19 million
May 3, 10 PM $ 0.109
+0.88%
$ 162.91 million $ 30.84 million
May 3, 9 PM $ 0.108
+0.73%
$ 161.49 million $ 29.36 million
May 3, 8 PM $ 0.107
+0.09%
$ 160.32 million $ 28.2 million
May 3, 7 PM $ 0.107
-2.73%
$ 160.18 million $ 27.59 million