Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.247
+2.29%
$368.67 million $44.57 million
Dec 6, 2023 $0.242
-2.91%
$360.44 million $67.07 million
Dec 5, 2023 $0.249
-0.66%
$371.16 million $108.4 million
Dec 4, 2023 $0.251
+4.92%
$373.59 million $164.41 million
Dec 3, 2023 $0.239
-0.47%
$356.04 million $74.31 million
Dec 2, 2023 $0.24
+4.99%
$357.74 million $85.06 million
Dec 1, 2023 $0.229
+0.17%
$340.8 million $58.48 million
Nov 30, 2023 $0.228
-2.83%
$340.28 million $104.32 million
Nov 29, 2023 $0.235
+10.56%
$350.22 million $129.48 million
Nov 28, 2023 $0.213
+0.57%
$316.78 million $37.16 million
Nov 27, 2023 $0.211
-2.57%
$315.04 million $39.79 million
Nov 26, 2023 $0.217
-2.23%
$323.41 million $26.55 million
Nov 25, 2023 $0.222
+1.87%
$330.8 million $26.2 million
Nov 24, 2023 $0.218
+2.82%
$324.68 million $25.33 million
Nov 23, 2023 $0.212
+0.92%
$315.78 million $26.91 million
Nov 22, 2023 $0.21
+4.84%
$312.85 million $45.53 million
Nov 21, 2023 $0.2
-10.71%
$298.44 million $40.13 million
Nov 20, 2023 $0.224
-1.51%
$334.26 million $28.11 million
Nov 19, 2023 $0.228
+0.77%
$339.39 million $27.53 million
Nov 18, 2023 $0.226
-3.25%
$336.81 million $28.91 million
Nov 17, 2023 $0.234
+2.79%
$348.14 million $27.66 million
Nov 16, 2023 $0.227
-3.29%
$338.71 million $29.59 million
Nov 15, 2023 $0.235
+4.64%
$350.26 million $27.38 million
Nov 14, 2023 $0.225
-3.87%
$334.72 million $38.24 million
Nov 13, 2023 $0.234
-4.12%
$348.23 million $53.5 million
Nov 12, 2023 $0.244
+3.50%
$362.66 million $114.47 million
Nov 11, 2023 $0.235
+3.39%
$350.94 million $40.17 million
Nov 10, 2023 $0.228
+1.54%
$339.45 million $28.8 million
Nov 9, 2023 $0.224
-1.80%
$334.14 million $37.77 million
Nov 8, 2023 $0.228
+4.46%
$340.46 million $25.92 million
Nov 7, 2023 $0.218
-2.41%
$325.57 million $21.4 million
Nov 6, 2023 $0.224
+1.09%
$333.38 million $21.28 million
Nov 5, 2023 $0.221
+2.28%
$329.8 million $24.14 million
Nov 4, 2023 $0.216
+2.01%
$322.45 million $18.93 million
Nov 3, 2023 $0.212
-0.62%
$316.09 million $20.19 million
Nov 2, 2023 $0.213
+0.04%
$318.07 million $28.18 million
Nov 1, 2023 $0.213
+2.66%
$317.96 million $19.7 million
Oct 31, 2023 $0.208
-0.82%
$309.72 million $28.31 million
Oct 30, 2023 $0.21
+2.27%
$312.32 million $25.25 million
Oct 29, 2023 $0.205
+2.00%
$305.42 million $19.48 million
Oct 28, 2023 $0.201
+2.33%
$299.48 million $15.54 million
Oct 27, 2023 $0.196
-2.31%
$292.66 million $23.47 million
Oct 26, 2023 $0.201
+0.71%
$299.59 million $28.92 million
Oct 25, 2023 $0.2
-0.76%
$297.46 million $25.64 million
Oct 24, 2023 $0.201
-1.03%
$299.78 million $34.8 million
Oct 23, 2023 $0.203
+2.12%
$302.8 million $35.65 million
Oct 22, 2023 $0.199
+4.11%
$296.49 million $27.98 million
Oct 21, 2023 $0.191
+5.12%
$284.8 million $35.58 million
Oct 20, 2023 $0.182
+4.51%
$270.92 million $43.92 million
Oct 19, 2023 $0.174
-0.49%
$259.25 million $20.15 million