Basic Attention Token Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.176
+0.55%
$ 261.93 million $ 20.25 million
Sep 19, 2023 $ 0.175
+1.73%
$ 260.49 million $ 18.44 million
Sep 18, 2023 $ 0.172
+1.03%
$ 256.03 million $ 16.15 million
Sep 17, 2023 $ 0.17
-4.77%
$ 253.26 million $ 9.21 million
Sep 16, 2023 $ 0.178
+1.18%
$ 265.8 million $ 10.89 million
Sep 15, 2023 $ 0.176
+1.95%
$ 262.69 million $ 11.08 million
Sep 14, 2023 $ 0.173
+3.14%
$ 257.61 million $ 12.34 million
Sep 13, 2023 $ 0.168
+3.20%
$ 249.64 million $ 13.82 million
Sep 12, 2023 $ 0.162
+0.47%
$ 241.79 million $ 14.39 million
Sep 11, 2023 $ 0.161
-3.82%
$ 240.54 million $ 14.55 million
Sep 10, 2023 $ 0.168
-1.67%
$ 250.08 million $ 13.83 million
Sep 9, 2023 $ 0.171
-0.38%
$ 254.29 million $ 7.66 million
Sep 8, 2023 $ 0.171
-0.47%
$ 255.22 million $ 11.72 million
Sep 7, 2023 $ 0.172
+0.30%
$ 256.3 million $ 12.28 million
Sep 6, 2023 $ 0.171
+1.19%
$ 255.44 million $ 15.6 million
Sep 5, 2023 $ 0.169
+0.45%
$ 252.26 million $ 13.58 million
Sep 4, 2023 $ 0.168
+0.68%
$ 250.97 million $ 13.86 million
Sep 3, 2023 $ 0.167
-0.94%
$ 249.1 million $ 11.6 million
Sep 2, 2023 $ 0.169
+0.84%
$ 251.55 million $ 13.75 million
Sep 1, 2023 $ 0.167
-2.42%
$ 249.23 million $ 15.3 million
Aug 31, 2023 $ 0.171
-5.26%
$ 255.21 million $ 19.61 million
Aug 30, 2023 $ 0.181
-0.28%
$ 269.39 million $ 18.85 million
Aug 29, 2023 $ 0.181
+3.86%
$ 270.26 million $ 22.05 million
Aug 28, 2023 $ 0.175
-0.32%
$ 260.21 million $ 13 million
Aug 27, 2023 $ 0.175
+0.45%
$ 261.04 million $ 9.62 million
Aug 26, 2023 $ 0.174
-0.45%
$ 259.88 million $ 9.13 million
Aug 25, 2023 $ 0.175
+0.06%
$ 260.87 million $ 12.04 million
Aug 24, 2023 $ 0.175
-1.29%
$ 260.64 million $ 12.49 million
Aug 23, 2023 $ 0.177
+1.94%
$ 264.05 million $ 14.27 million
Aug 22, 2023 $ 0.174
+1.02%
$ 258.9 million $ 21.93 million
Aug 21, 2023 $ 0.172
-3.28%
$ 256.12 million $ 18.85 million
Aug 20, 2023 $ 0.178
+0.89%
$ 264.67 million $ 12.27 million
Aug 19, 2023 $ 0.176
+1.92%
$ 262.24 million $ 15.38 million
Aug 18, 2023 $ 0.173
+2.13%
$ 257.07 million $ 20.39 million
Aug 17, 2023 $ 0.169
-10.05%
$ 251.64 million $ 24.89 million
Aug 16, 2023 $ 0.188
-6.44%
$ 279.65 million $ 30.67 million
Aug 15, 2023 $ 0.201
-5.55%
$ 298.89 million $ 25.03 million
Aug 14, 2023 $ 0.212
+0.41%
$ 316.39 million $ 29.91 million
Aug 13, 2023 $ 0.211
-2.12%
$ 315.09 million $ 27.85 million
Aug 12, 2023 $ 0.216
-1.68%
$ 321.92 million $ 65.55 million
Aug 11, 2023 $ 0.22
+2.55%
$ 327.41 million $ 72.55 million
Aug 10, 2023 $ 0.214
+1.19%
$ 319.32 million $ 43.46 million
Aug 9, 2023 $ 0.212
-1.35%
$ 315.56 million $ 34.09 million
Aug 8, 2023 $ 0.215
+4.32%
$ 319.85 million $ 76.49 million
Aug 7, 2023 $ 0.206
-1.98%
$ 306.68 million $ 43.12 million
Aug 6, 2023 $ 0.21
+1.10%
$ 312.91 million $ 25.11 million
Aug 5, 2023 $ 0.208
-1.15%
$ 309.67 million $ 27.58 million
Aug 4, 2023 $ 0.21
+4.24%
$ 313.25 million $ 73.84 million
Aug 3, 2023 $ 0.202
+0.57%
$ 300.51 million $ 51.04 million
Aug 2, 2023 $ 0.201
-3.01%
$ 298.85 million $ 36.63 million