Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0863
-0.46%
$ 129.06 million $ 6.37 million
Jul 4, 5 PM $ 0.0867
+1.13%
$ 129.65 million $ 6.31 million
Jul 4, 4 PM $ 0.0857
+0.04%
$ 128.2 million $ 6.29 million
Jul 4, 3 PM $ 0.0857
+0.30%
$ 128.15 million $ 6.38 million
Jul 4, 2 PM $ 0.0854
+1.18%
$ 127.77 million $ 6.28 million
Jul 4, 1 PM $ 0.0844
-0.28%
$ 126.27 million $ 5.95 million
Jul 4, 12 PM $ 0.0847
+0.45%
$ 126.63 million $ 5.97 million
Jul 4, 11 AM $ 0.0843
+0.73%
$ 126.06 million $ 6 million
Jul 4, 10 AM $ 0.0837
-0.17%
$ 125.15 million $ 5.94 million
Jul 4, 9 AM $ 0.0838
-0.13%
$ 125.37 million $ 6.5 million
Jul 4, 8 AM $ 0.0839
+0.24%
$ 125.53 million $ 6.58 million
Jul 4, 7 AM $ 0.0837
-0.22%
$ 125.23 million $ 6.7 million
Jul 4, 6 AM $ 0.0839
-0.28%
$ 125.51 million $ 6.68 million
Jul 4, 5 AM $ 0.0841
-0.02%
$ 125.85 million $ 6.96 million
Jul 4, 4 AM $ 0.0842
+0.07%
$ 125.88 million $ 6.93 million
Jul 4, 3 AM $ 0.0841
+0.12%
$ 125.79 million $ 6.97 million
Jul 4, 2 AM $ 0.084
+0.22%
$ 125.63 million $ 6.95 million
Jul 4, 1 AM $ 0.0838
-0.73%
$ 125.35 million $ 7.01 million
Jul 4, 12 AM $ 0.0844
-0.06%
$ 126.27 million $ 7.32 million
Jul 3, 11 PM $ 0.0845
+0.19%
$ 126.35 million $ 7.41 million
Jul 3, 10 PM $ 0.0843
-0.40%
$ 126.11 million $ 7.47 million
Jul 3, 9 PM $ 0.0846
-0.55%
$ 126.61 million $ 7.57 million
Jul 3, 8 PM $ 0.0851
+0.73%
$ 127.32 million $ 7.58 million
Jul 3, 7 PM $ 0.0845
+0.87%
$ 126.39 million $ 7.49 million
Jul 3, 6 PM $ 0.0838
-0.33%
$ 125.31 million $ 7.59 million
Jul 3, 5 PM $ 0.084
+0.59%
$ 125.72 million $ 7.73 million
Jul 3, 4 PM $ 0.0836
-0.57%
$ 124.98 million $ 7.75 million
Jul 3, 3 PM $ 0.084
+0.06%
$ 125.7 million $ 7.84 million
Jul 3, 2 PM $ 0.084
+0.07%
$ 125.62 million $ 7.92 million
Jul 3, 1 PM $ 0.0839
+0.25%
$ 125.53 million $ 8.25 million
Jul 3, 12 PM $ 0.0837
+0.13%
$ 125.23 million $ 8.45 million
Jul 3, 11 AM $ 0.0836
+0.40%
$ 125.06 million $ 8.41 million
Jul 3, 10 AM $ 0.0833
+0.99%
$ 124.56 million $ 8.38 million
Jul 3, 9 AM $ 0.0825
+0.20%
$ 123.34 million $ 7.8 million
Jul 3, 8 AM $ 0.0823
+0.67%
$ 123.1 million $ 7.98 million
Jul 3, 7 AM $ 0.0817
+0.05%
$ 122.27 million $ 8.02 million
Jul 3, 6 AM $ 0.0817
+0.55%
$ 122.22 million $ 8.21 million
Jul 3, 5 AM $ 0.0813
+0.59%
$ 121.54 million $ 8.49 million
Jul 3, 4 AM $ 0.0808
-0.24%
$ 120.83 million $ 8.43 million
Jul 3, 3 AM $ 0.081
-0.16%
$ 121.13 million $ 8.56 million
Jul 3, 2 AM $ 0.0811
-0.32%
$ 121.32 million $ 8.6 million
Jul 3, 1 AM $ 0.0814
+0.64%
$ 121.72 million $ 8.63 million
Jul 3, 12 AM $ 0.0809
+0.25%
$ 120.94 million $ 8.35 million
Jul 2, 11 PM $ 0.0806
+0.26%
$ 120.64 million $ 8.2 million
Jul 2, 10 PM $ 0.0804
+0.54%
$ 120.33 million $ 8.32 million
Jul 2, 9 PM $ 0.08
+0.50%
$ 119.68 million $ 8.33 million
Jul 2, 8 PM $ 0.0796
+0.19%
$ 119.08 million $ 8.41 million
Jul 2, 7 PM $ 0.0795
-0.80%
$ 118.85 million $ 8.29 million
Jul 2, 6 PM $ 0.0801
-0.09%
$ 119.82 million $ 8.02 million
Jul 2, 5 PM $ 0.0802
-1.10%
$ 119.93 million $ 7.84 million