Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.106
-0.39%
$ 158.77 million $ 10.31 million
May 7, 7 PM $ 0.107
+0.54%
$ 159.38 million $ 10.36 million
May 7, 6 PM $ 0.106
-0.07%
$ 158.53 million $ 10.23 million
May 7, 5 PM $ 0.106
+0.71%
$ 158.65 million $ 10.03 million
May 7, 4 PM $ 0.105
-0.07%
$ 157.52 million $ 10.03 million
May 7, 3 PM $ 0.105
-0.85%
$ 157.63 million $ 10.17 million
May 7, 2 PM $ 0.106
-1.11%
$ 158.98 million $ 9.97 million
May 7, 1 PM $ 0.108
-0.63%
$ 160.93 million $ 9.82 million
May 7, 12 PM $ 0.108
+0.93%
$ 161.95 million $ 9.59 million
May 7, 11 AM $ 0.107
-0.21%
$ 160.45 million $ 9.51 million
May 7, 10 AM $ 0.107
-0.58%
$ 160.79 million $ 9.51 million
May 7, 9 AM $ 0.108
-0.17%
$ 161.73 million $ 9.52 million
May 7, 8 AM $ 0.108
+0.64%
$ 162 million $ 9.62 million
May 7, 7 AM $ 0.108
-0.22%
$ 160.97 million $ 9.78 million
May 7, 6 AM $ 0.108
+0.14%
$ 161.33 million $ 9.44 million
May 7, 5 AM $ 0.108
+0.87%
$ 161.1 million $ 9.35 million
May 7, 4 AM $ 0.107
+1.09%
$ 159.71 million $ 9.14 million
May 7, 3 AM $ 0.106
-0.48%
$ 157.99 million $ 9.07 million
May 7, 2 AM $ 0.106
-0.40%
$ 158.76 million $ 8.83 million
May 7, 1 AM $ 0.107
-0.65%
$ 159.39 million $ 8.65 million
May 7, 12 AM $ 0.107
-1.65%
$ 160.43 million $ 8.49 million
May 6, 11 PM $ 0.109
+0.76%
$ 163.11 million $ 8.48 million
May 6, 10 PM $ 0.108
-0.08%
$ 161.88 million $ 8.53 million
May 6, 9 PM $ 0.108
+0.70%
$ 162.02 million $ 8.8 million
May 6, 8 PM $ 0.108
-0.57%
$ 160.89 million $ 8.89 million
May 6, 7 PM $ 0.108
-0.01%
$ 161.81 million $ 8.97 million
May 6, 6 PM $ 0.108
-0.33%
$ 161.82 million $ 9.04 million
May 6, 5 PM $ 0.109
-0.38%
$ 162.36 million $ 8.98 million
May 6, 4 PM $ 0.109
-0.45%
$ 162.98 million $ 9.11 million
May 6, 3 PM $ 0.109
+1.26%
$ 163.72 million $ 8.96 million
May 6, 2 PM $ 0.108
+0.19%
$ 161.68 million $ 9.16 million
May 6, 1 PM $ 0.108
-0.98%
$ 161.38 million $ 9.4 million
May 6, 12 PM $ 0.109
+0.31%
$ 162.98 million $ 9.38 million
May 6, 11 AM $ 0.109
-0.65%
$ 162.48 million $ 9.53 million
May 6, 10 AM $ 0.109
+0.40%
$ 163.54 million $ 9.47 million
May 6, 9 AM $ 0.109
+0.10%
$ 162.89 million $ 9.73 million
May 6, 8 AM $ 0.109
+1.77%
$ 162.73 million $ 9.89 million
May 6, 7 AM $ 0.107
+0.49%
$ 159.9 million $ 10.02 million
May 6, 6 AM $ 0.106
-0.51%
$ 159.12 million $ 10.93 million
May 6, 5 AM $ 0.107
-0.25%
$ 159.94 million $ 13.36 million
May 6, 4 AM $ 0.107
-0.38%
$ 160.37 million $ 14 million
May 6, 3 AM $ 0.108
+1.78%
$ 160.99 million $ 14.61 million
May 6, 2 AM $ 0.106
+0.78%
$ 158.17 million $ 14.18 million
May 6, 1 AM $ 0.105
+0.21%
$ 156.94 million $ 14.3 million
May 6, 12 AM $ 0.105
-0.03%
$ 156.61 million $ 14.27 million
May 5, 11 PM $ 0.105
+0.13%
$ 156.67 million $ 14.05 million
May 5, 10 PM $ 0.105
-0.89%
$ 156.47 million $ 14.21 million
May 5, 9 PM $ 0.106
+0.34%
$ 157.87 million $ 14.01 million
May 5, 8 PM $ 0.105
+0.73%
$ 157.34 million $ 13.87 million
May 5, 7 PM $ 0.104
-0.20%
$ 156.21 million $ 13.85 million