Basic Attention Token Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.225
+2.73%
$335.72 million $21.5 million
Jan 25, 2024 $0.219
+1.61%
$326.79 million $15.92 million
Jan 24, 2024 $0.216
+2.11%
$321.61 million $12.86 million
Jan 23, 2024 $0.211
-2.22%
$314.97 million $19.09 million
Jan 22, 2024 $0.216
-5.08%
$322.12 million $16.04 million
Jan 21, 2024 $0.228
-1.99%
$339.34 million $9.58 million
Jan 20, 2024 $0.232
+1.42%
$346.22 million $9.27 million
Jan 19, 2024 $0.229
-0.65%
$341.35 million $19.56 million
Jan 18, 2024 $0.23
-6.17%
$343.61 million $15.8 million
Jan 17, 2024 $0.246
-0.22%
$366.23 million $16.6 million
Jan 16, 2024 $0.246
+3.16%
$367.04 million $15.75 million
Jan 15, 2024 $0.239
+0.65%
$355.81 million $17.85 million
Jan 14, 2024 $0.237
-3.98%
$353.52 million $15.87 million
Jan 13, 2024 $0.247
+1.19%
$368.15 million $19.45 million
Jan 12, 2024 $0.244
-7.27%
$363.82 million $49.51 million
Jan 11, 2024 $0.263
+8.67%
$392.34 million $47.53 million
Jan 10, 2024 $0.242
+5.08%
$361.04 million $27.84 million
Jan 9, 2024 $0.23
-5.44%
$343.6 million $43.45 million
Jan 8, 2024 $0.244
+4.11%
$363.36 million $36.29 million
Jan 7, 2024 $0.234
+0.14%
$349 million $66.35 million
Jan 6, 2024 $0.234
-1.96%
$348.5 million $15.88 million
Jan 5, 2024 $0.238
-4.53%
$355.46 million $23.58 million
Jan 4, 2024 $0.25
-2.12%
$372.32 million $24.84 million
Jan 3, 2024 $0.255
-5.55%
$380.36 million $135.84 million
Jan 2, 2024 $0.27
+3.01%
$402.71 million $34.38 million
Jan 1, 2024 $0.262
-0.68%
$390.96 million $19.63 million
Dec 31, 2023 $0.264
+6.54%
$393.6 million $84.9 million
Dec 30, 2023 $0.248
-0.94%
$369.32 million $14.44 million
Dec 29, 2023 $0.25
-2.49%
$372.8 million $22.84 million
Dec 28, 2023 $0.256
-4.84%
$382.28 million $28 million
Dec 27, 2023 $0.269
+1.29%
$401.68 million $29.64 million
Dec 26, 2023 $0.266
+0.20%
$396.55 million $57.29 million
Dec 25, 2023 $0.265
+4.36%
$395.71 million $20.51 million
Dec 24, 2023 $0.254
-0.83%
$379.17 million $22.06 million
Dec 23, 2023 $0.256
+1.12%
$382.3 million $16.35 million
Dec 22, 2023 $0.254
+2.18%
$377.99 million $21.88 million
Dec 21, 2023 $0.248
+3.84%
$369.96 million $20.19 million
Dec 20, 2023 $0.239
+4.58%
$356.27 million $17.29 million
Dec 19, 2023 $0.228
-2.95%
$340.58 million $15.53 million
Dec 18, 2023 $0.235
-1.66%
$350.85 million $24.94 million
Dec 17, 2023 $0.239
-0.30%
$356.72 million $21.28 million
Dec 16, 2023 $0.24
+0.57%
$357.73 million $21.96 million
Dec 15, 2023 $0.239
-3.85%
$355.71 million $29.26 million
Dec 14, 2023 $0.248
+0.97%
$369.87 million $37.11 million
Dec 13, 2023 $0.246
+2.12%
$366.22 million $42.86 million
Dec 12, 2023 $0.241
+2.02%
$358.54 million $34.63 million
Dec 11, 2023 $0.236
-7.99%
$351.39 million $50.36 million
Dec 10, 2023 $0.256
-0.45%
$381.86 million $33.12 million
Dec 9, 2023 $0.257
+0.17%
$383.49 million $41.15 million
Dec 8, 2023 $0.257
+3.84%
$382.78 million $43.57 million