Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.128
+13.76%
$ 195.53 million $ 64.63 million
Jun 16 $ 0.116
-8.08%
$ 167.84 million $ 70.44 million
Jun 9 $ 0.126
-5.12%
$ 188.31 million $ 72.1 million
Jun 2 $ 0.133
+2.90%
$ 198.51 million $ 62.53 million
May 26 $ 0.129
-10.40%
$ 193.06 million $ 107.31 million
May 19 $ 0.145
-4.66%
$ 215.48 million $ 77.47 million
May 12 $ 0.144
-12.64%
$ 227.27 million $ 100.59 million
May 5 $ 0.169
+20.96%
$ 246.38 million $ 94.24 million
Apr 28 $ 0.14
-3.71%
$ 208.67 million $ 94.04 million
Apr 21 $ 0.145
+8.61%
$ 216.65 million $ 112.24 million
Apr 14 $ 0.133
+6.77%
$ 199.48 million $ 73.99 million
Apr 7 $ 0.132
+10.58%
$ 185.85 million $ 117.05 million
Mar 31 $ 0.12
-11.69%
$ 178.78 million $ 97.43 million
Mar 24 $ 0.135
-9.59%
$ 202.44 million $ 79.29 million
Mar 17 $ 0.15
+4.15%
$ 222.85 million $ 80.25 million
Mar 10 $ 0.15
+1.91%
$ 215.05 million $ 95.68 million
Mar 3 $ 0.156
-13.74%
$ 220.73 million $ 92.11 million
Feb 24 $ 0.181
-1.69%
$ 271.28 million $ 105.7 million
Feb 17 $ 0.184
-1.06%
$ 275.89 million $ 70.15 million
Feb 10 $ 0.184
+4.16%
$ 278.06 million $ 79.31 million
Feb 3 $ 0.181
-3.95%
$ 263.75 million $ 113.37 million
Jan 27 $ 0.188
-17.08%
$ 281.25 million $ 122.03 million
Jan 20 $ 0.23
+1.32%
$ 339.17 million $ 210.64 million
Jan 13 $ 0.249
+0.98%
$ 338.81 million $ 132.66 million
Jan 6 $ 0.251
-7.07%
$ 369.26 million $ 279.2 million
Dec 30 $ 0.258
+8.25%
$ 403.76 million $ 106.54 million
Dec 23 $ 0.256
+20.07%
$ 356.05 million $ 687.53 million
Dec 16 $ 0.21
-27.02%
$ 318.55 million $ 264 million
Dec 9 $ 0.278
-18.19%
$ 429.69 million $ 255.52 million
Dec 2 $ 0.338
+5.79%
$ 508.24 million $ 466.05 million
Nov 25 $ 0.32
+10.82%
$ 478.6 million $ 330.5 million
Nov 18 $ 0.249
+26.80%
$ 431.84 million $ 242.3 million
Nov 11 $ 0.217
+17.66%
$ 293.87 million $ 162.04 million
Nov 4 $ 0.175
+15.62%
$ 275.13 million $ 77.1 million
Oct 28 $ 0.151
-8.41%
$ 226.05 million $ 33.04 billion
Oct 21 $ 0.161
-12.48%
$ 246.78 million $ 54.9 million
Oct 14 $ 0.184
+6.38%
$ 275.34 million $ 48.53 million
Oct 7 $ 0.175
+0.13%
$ 258.8 million $ 40.39 million
Sep 30 $ 0.17
-11.07%
$ 261.63 million $ 57.6 million
Sep 23 $ 0.193
+2.80%
$ 285.77 million $ 58.29 million
Sep 16 $ 0.195
+13.79%
$ 280.36 million $ 44.32 million
Sep 9 $ 0.173
+9.27%
$ 256.25 million $ 30.75 million
Sep 2 $ 0.156
-0.98%
$ 236.73 million $ 38.61 million
Aug 26 $ 0.158
-15.94%
$ 235.78 million $ 46.13 million
Aug 19 $ 0.19
+15.94%
$ 280.5 million $ 53.99 million
Aug 12 $ 0.163
+3.29%
$ 245.28 million $ 45.07 million
Aug 5 $ 0.168
+6.29%
$ 236.63 million $ 97.57 million
Jul 29 $ 0.158
-19.69%
$ 236.07 million $ 79.6 million
Jul 22 $ 0.198
-3.54%
$ 293.93 million $ 297.66 million
Jul 15 $ 0.199
+5.33%
$ 307.28 million $ 268.88 million