Basic Attention Token Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.867
+15.79%
$ 1.3 billion $ 3.16 billion
Feb 2022 $ 0.749
-12.38%
$ 1.12 billion $ 2.29 billion
Jan 2022 $ 0.854
-29.25%
$ 1.28 billion $ 4.44 billion
Dec 2021 $ 1.21
-17.22%
$ 1.8 billion $ 8.38 billion
Nov 2021 $ 1.46
+47.52%
$ 2.18 billion $ 14.25 billion
Oct 2021 $ 0.989
+57.20%
$ 1.47 billion $ 6.3 billion
Sep 2021 $ 0.629
-22.84%
$ 937.26 million $ 3.27 billion
Aug 2021 $ 0.815
+25.47%
$ 1.21 billion $ 3.2 billion
Jul 2021 $ 0.61
-0.21%
$ 908.15 million $ 1.98 billion
Jun 2021 $ 0.611
-20.15%
$ 915.15 million $ 2.41 billion
May 2021 $ 0.701
-44.93%
$ 1.05 billion $ 6.32 billion
Apr 2021 $ 1.27
+11.11%
$ 1.9 billion $ 7.61 billion
Mar 2021 $ 1.18
+126.13%
$ 1.75 billion $ 14.83 billion
Feb 2021 $ 0.52
+72.63%
$ 774.87 million $ 9.05 billion
Jan 2021 $ 0.314
+58.12%
$ 465.36 million $ 3.9 billion
Dec 2020 $ 0.198
-18.03%
$ 296.16 million $ 1.53 billion
Nov 2020 $ 0.232
+25.69%
$ 346.72 million $ 1.64 billion
Oct 2020 $ 0.185
-22.78%
$ 274.41 million $ 1.18 billion
Sep 2020 $ 0.239
-31.38%
$ 351.93 million $ 1.9 billion
Aug 2020 $ 0.349
+37.68%
$ 508.84 million $ 5.96 billion
Jul 2020 $ 0.253
+0.57%
$ 375.99 million $ 2.17 billion
Jun 2020 $ 0.252
+18.49%
$ 371.11 million $ 2.34 billion
May 2020 $ 0.213
+16.25%
$ 310.81 million $ 2.51 billion
Apr 2020 $ 0.183
+29.88%
$ 274.39 million $ 2.13 billion
Mar 2020 $ 0.141
-33.65%
$ 211.01 million $ 1.63 billion
Feb 2020 $ 0.212
-2.33%
$ 304.37 million $ 1.94 billion
Jan 2020 $ 0.218
+20.13%
$ 326.26 million $ 1.17 billion
Dec 2019 $ 0.181
-11.46%
$ 256.66 million $ 1.16 billion
Nov 2019 $ 0.204
-12.18%
$ 306.67 million $ 1.07 billion
Oct 2019 $ 0.233
+34.58%
$ 348.76 million $ 949.61 million
Sep 2019 $ 0.173
-4.15%
$ 231.51 million $ 509.5 million
Aug 2019 $ 0.18
-28.64%
$ 230.79 million $ 647.41 million
Jul 2019 $ 0.252
-16.76%
$ 322.16 million $ 620.45 million
Jun 2019 $ 0.303
-12.98%
$ 453.92 million $ 1.1 billion
May 2019 $ 0.348
-7.99%
$ 521.54 million $ 1.33 billion
Apr 2019 $ 0.378
+30.34%
$ 564.55 million $ 1.27 billion
Mar 2019 $ 0.292
+77.40%
$ 366.78 million $ 411.04 million
Feb 2019 $ 0.165
+45.19%
$ 205.49 million $ 199.17 million
Jan 2019 $ 0.113
-10.82%
$ 170.01 million $ 59 million
Dec 2018 $ 0.127
-24.23%
$ 156.04 million $ 86.74 million
Nov 2018 $ 0.168
-31.77%
$ 251.28 million $ 7.59 million
Oct 2018 $ 0.244
+42.88%
$ 366.52 million $ 201,314
Sep 2018 $ 0.167
-23.29%
$ -- $ 198,709
Aug 2018 $ 0.217
-24.28%
$ -- $ 209,138
Jul 2018 $ 0.307
+31.96%
$ -- $ 219,090
Jun 2018 $ 0.204
-26.25%
$ -- $ 197,715
May 2018 $ 0.276
-40.35%
$ -- $ 264,217
Apr 2018 $ 0.448
+134.56%
$ -- $ 237,493
Mar 2018 $ 0.184
-48.67%
$ -- $ 285,002
Feb 2018 $ 0.368
-25.58%
$ -- $ 264,143