Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.109
-0.12%
$ 163.1 million $ 8.18 million
May 9, 8 PM $ 0.109
+0.04%
$ 163.3 million $ 8.33 million
May 9, 7 PM $ 0.109
-0.03%
$ 163.24 million $ 8.61 million
May 9, 6 PM $ 0.109
+0.13%
$ 163.29 million $ 9.37 million
May 9, 5 PM $ 0.109
+0.91%
$ 163.08 million $ 10.57 million
May 9, 4 PM $ 0.108
+0.35%
$ 161.62 million $ 11.93 million
May 9, 3 PM $ 0.108
-0.73%
$ 161.07 million $ 12.09 million
May 9, 2 PM $ 0.108
-0.73%
$ 162.25 million $ 12.02 million
May 9, 1 PM $ 0.109
-0.84%
$ 163.44 million $ 12.26 million
May 9, 12 PM $ 0.11
-0.28%
$ 164.83 million $ 12.27 million
May 9, 11 AM $ 0.111
-0.33%
$ 165.3 million $ 12.13 million
May 9, 10 AM $ 0.111
+0.91%
$ 165.85 million $ 11.96 million
May 9, 9 AM $ 0.11
-1.22%
$ 164.35 million $ 11.91 million
May 9, 8 AM $ 0.111
+0.18%
$ 166.38 million $ 11.93 million
May 9, 7 AM $ 0.111
-0.82%
$ 166.08 million $ 11.93 million
May 9, 6 AM $ 0.112
+0.26%
$ 167.3 million $ 11.8 million
May 9, 5 AM $ 0.112
+0.18%
$ 166.86 million $ 11.73 million
May 9, 4 AM $ 0.111
-0.50%
$ 166.57 million $ 11.57 million
May 9, 3 AM $ 0.112
-0.96%
$ 167.41 million $ 11.38 million
May 9, 2 AM $ 0.113
+0.70%
$ 169.03 million $ 11.28 million
May 9, 1 AM $ 0.112
+0.70%
$ 167.85 million $ 10.98 million
May 9, 12 AM $ 0.111
+0.30%
$ 166.67 million $ 10.98 million
May 8, 11 PM $ 0.111
+0.17%
$ 166.17 million $ 10.99 million
May 8, 10 PM $ 0.111
-0.50%
$ 165.92 million $ 11.01 million
May 8, 9 PM $ 0.111
+0.54%
$ 166.76 million $ 11.13 million
May 8, 8 PM $ 0.111
-0.12%
$ 165.87 million $ 10.95 million
May 8, 7 PM $ 0.111
-1.65%
$ 166.08 million $ 10.74 million
May 8, 6 PM $ 0.113
+1.24%
$ 168.86 million $ 10.27 million
May 8, 5 PM $ 0.111
+4.28%
$ 166.78 million $ 9.07 million
May 8, 4 PM $ 0.107
-0.29%
$ 159.94 million $ 7.63 million
May 8, 3 PM $ 0.107
-0.28%
$ 160.4 million $ 7.58 million
May 8, 2 PM $ 0.108
+1.77%
$ 160.84 million $ 7.73 million
May 8, 1 PM $ 0.106
+0.13%
$ 158.05 million $ 7.6 million
May 8, 12 PM $ 0.106
-0.27%
$ 157.84 million $ 8.06 million
May 8, 11 AM $ 0.106
-0.01%
$ 158.26 million $ 8.26 million
May 8, 10 AM $ 0.106
+0.03%
$ 158.28 million $ 8.51 million
May 8, 9 AM $ 0.106
-0.42%
$ 158.42 million $ 8.67 million
May 8, 8 AM $ 0.106
+0.54%
$ 159.08 million $ 8.65 million
May 8, 7 AM $ 0.106
-0.26%
$ 158.22 million $ 8.95 million
May 8, 6 AM $ 0.106
+0.34%
$ 158.64 million $ 9.26 million
May 8, 5 AM $ 0.106
-0.22%
$ 158.1 million $ 9.39 million
May 8, 4 AM $ 0.106
+0.32%
$ 158.45 million $ 9.68 million
May 8, 3 AM $ 0.106
+0.44%
$ 157.95 million $ 9.93 million
May 8, 2 AM $ 0.105
-0.78%
$ 157.26 million $ 10.5 million
May 8, 1 AM $ 0.106
+0.88%
$ 158.5 million $ 10.52 million
May 8, 12 AM $ 0.105
-0.67%
$ 157.11 million $ 10.65 million
May 7, 11 PM $ 0.106
+0.84%
$ 158.18 million $ 10.68 million
May 7, 10 PM $ 0.105
-0.78%
$ 156.87 million $ 10.54 million
May 7, 9 PM $ 0.106
-0.42%
$ 158.1 million $ 10.29 million
May 7, 8 PM $ 0.106
-0.39%
$ 158.77 million $ 10.31 million