Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0895
+0.03%
$ 133.86 million $ 10.11 million
Jul 6, 6 PM $ 0.0895
-0.04%
$ 133.82 million $ 10.24 million
Jul 6, 5 PM $ 0.0895
-0.02%
$ 133.87 million $ 11.04 million
Jul 6, 4 PM $ 0.0895
-0.12%
$ 133.9 million $ 12.89 million
Jul 6, 3 PM $ 0.0896
+1.97%
$ 134.06 million $ 12.66 million
Jul 6, 2 PM $ 0.0879
+0.77%
$ 131.46 million $ 12.54 million
Jul 6, 1 PM $ 0.0872
+1.36%
$ 130.46 million $ 12.32 million
Jul 6, 12 PM $ 0.086
-1.05%
$ 128.71 million $ 12.23 million
Jul 6, 11 AM $ 0.087
-0.08%
$ 130.07 million $ 12.07 million
Jul 6, 10 AM $ 0.087
-0.01%
$ 130.17 million $ 12.2 million
Jul 6, 9 AM $ 0.087
+0.01%
$ 130.19 million $ 12.3 million
Jul 6, 8 AM $ 0.087
+0.20%
$ 130.19 million $ 12.42 million
Jul 6, 7 AM $ 0.0869
+0.12%
$ 129.92 million $ 12.31 million
Jul 6, 6 AM $ 0.0868
-0.38%
$ 129.77 million $ 12.27 million
Jul 6, 5 AM $ 0.0871
-0.94%
$ 130.26 million $ 12.16 million
Jul 6, 4 AM $ 0.0879
-0.36%
$ 131.49 million $ 12.09 million
Jul 6, 3 AM $ 0.0882
+0.06%
$ 131.97 million $ 12.11 million
Jul 6, 2 AM $ 0.0882
-1.28%
$ 131.89 million $ 12.3 million
Jul 6, 1 AM $ 0.0893
-0.85%
$ 133.59 million $ 12.52 million
Jul 6, 12 AM $ 0.0901
-0.34%
$ 134.74 million $ 12.9 million
Jul 5, 11 PM $ 0.0904
-1.28%
$ 135.2 million $ 13 million
Jul 5, 10 PM $ 0.0916
+1.65%
$ 136.95 million $ 13.13 million
Jul 5, 9 PM $ 0.0901
-2.14%
$ 134.73 million $ 12.66 million
Jul 5, 8 PM $ 0.092
+3.62%
$ 137.68 million $ 11.78 million
Jul 5, 7 PM $ 0.0888
+0.12%
$ 132.87 million $ 10.62 million
Jul 5, 6 PM $ 0.0887
-0.96%
$ 132.71 million $ 10.53 million
Jul 5, 5 PM $ 0.0897
+3.21%
$ 134.11 million $ 9.71 million
Jul 5, 4 PM $ 0.0869
-0.04%
$ 129.94 million $ 7.68 million
Jul 5, 3 PM $ 0.0869
+0.52%
$ 129.99 million $ 7.74 million
Jul 5, 2 PM $ 0.0864
+0.23%
$ 129.31 million $ 7.89 million
Jul 5, 1 PM $ 0.0863
+0.21%
$ 129.02 million $ 8.24 million
Jul 5, 12 PM $ 0.0861
+0.44%
$ 128.74 million $ 8.17 million
Jul 5, 11 AM $ 0.0857
+0.61%
$ 128.17 million $ 8.22 million
Jul 5, 10 AM $ 0.0852
+0.56%
$ 127.4 million $ 8.22 million
Jul 5, 9 AM $ 0.0847
-0.99%
$ 126.7 million $ 8.11 million
Jul 5, 8 AM $ 0.0856
-0.14%
$ 127.97 million $ 8.01 million
Jul 5, 7 AM $ 0.0857
+0.63%
$ 128.14 million $ 8.02 million
Jul 5, 6 AM $ 0.0851
-0.04%
$ 127.34 million $ 8.04 million
Jul 5, 5 AM $ 0.0852
-0.05%
$ 127.4 million $ 8.01 million
Jul 5, 4 AM $ 0.0852
-0.33%
$ 127.46 million $ 7.96 million
Jul 5, 3 AM $ 0.0855
+0.21%
$ 127.89 million $ 7.82 million
Jul 5, 2 AM $ 0.0853
-0.73%
$ 127.63 million $ 7.58 million
Jul 5, 1 AM $ 0.086
-1.17%
$ 128.57 million $ 7.23 million
Jul 5, 12 AM $ 0.087
+0.73%
$ 130.1 million $ 6.78 million
Jul 4, 11 PM $ 0.0863
+0.12%
$ 129.15 million $ 6.54 million
Jul 4, 10 PM $ 0.0862
-0.15%
$ 128.99 million $ 6.28 million
Jul 4, 9 PM $ 0.0864
+0.34%
$ 129.18 million $ 6.22 million
Jul 4, 8 PM $ 0.0861
+0.05%
$ 128.75 million $ 6.21 million
Jul 4, 7 PM $ 0.086
-0.29%
$ 128.69 million $ 6.27 million
Jul 4, 6 PM $ 0.0863
-0.46%
$ 129.06 million $ 6.37 million