Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.247
+1.19%
$ 368.15 million $ 19.45 million
Jan 12, 2024 $ 0.244
-7.27%
$ 363.82 million $ 49.51 million
Jan 11, 2024 $ 0.263
+8.67%
$ 392.34 million $ 47.53 million
Jan 10, 2024 $ 0.242
+5.08%
$ 361.04 million $ 27.84 million
Jan 9, 2024 $ 0.23
-5.44%
$ 343.6 million $ 43.45 million
Jan 8, 2024 $ 0.244
+4.11%
$ 363.36 million $ 36.29 million
Jan 7, 2024 $ 0.234
+0.14%
$ 349 million $ 66.35 million
Jan 6, 2024 $ 0.234
-1.96%
$ 348.5 million $ 15.88 million
Jan 5, 2024 $ 0.238
-4.53%
$ 355.46 million $ 23.58 million
Jan 4, 2024 $ 0.25
-2.12%
$ 372.32 million $ 24.84 million
Jan 3, 2024 $ 0.255
-5.55%
$ 380.36 million $ 135.84 million
Jan 2, 2024 $ 0.27
+3.01%
$ 402.71 million $ 34.38 million
Jan 1, 2024 $ 0.262
-0.68%
$ 390.96 million $ 19.63 million
Dec 31, 2023 $ 0.264
+6.54%
$ 393.6 million $ 84.9 million
Dec 30, 2023 $ 0.248
-0.94%
$ 369.32 million $ 14.44 million
Dec 29, 2023 $ 0.25
-2.49%
$ 372.8 million $ 22.84 million
Dec 28, 2023 $ 0.256
-4.84%
$ 382.28 million $ 28 million
Dec 27, 2023 $ 0.269
+1.29%
$ 401.68 million $ 29.64 million
Dec 26, 2023 $ 0.266
+0.20%
$ 396.55 million $ 57.29 million
Dec 25, 2023 $ 0.265
+4.36%
$ 395.71 million $ 20.51 million
Dec 24, 2023 $ 0.254
-0.83%
$ 379.17 million $ 22.06 million
Dec 23, 2023 $ 0.256
+1.12%
$ 382.3 million $ 16.35 million
Dec 22, 2023 $ 0.254
+2.18%
$ 377.99 million $ 21.88 million
Dec 21, 2023 $ 0.248
+3.84%
$ 369.96 million $ 20.19 million
Dec 20, 2023 $ 0.239
+4.58%
$ 356.27 million $ 17.29 million
Dec 19, 2023 $ 0.228
-2.95%
$ 340.58 million $ 15.53 million
Dec 18, 2023 $ 0.235
-1.66%
$ 350.85 million $ 24.94 million
Dec 17, 2023 $ 0.239
-0.30%
$ 356.72 million $ 21.28 million
Dec 16, 2023 $ 0.24
+0.57%
$ 357.73 million $ 21.96 million
Dec 15, 2023 $ 0.239
-3.85%
$ 355.71 million $ 29.26 million
Dec 14, 2023 $ 0.248
+0.97%
$ 369.87 million $ 37.11 million
Dec 13, 2023 $ 0.246
+2.12%
$ 366.22 million $ 42.86 million
Dec 12, 2023 $ 0.241
+2.02%
$ 358.54 million $ 34.63 million
Dec 11, 2023 $ 0.236
-7.99%
$ 351.39 million $ 50.36 million
Dec 10, 2023 $ 0.256
-0.45%
$ 381.86 million $ 33.12 million
Dec 9, 2023 $ 0.257
+0.17%
$ 383.49 million $ 41.15 million
Dec 8, 2023 $ 0.257
+3.84%
$ 382.78 million $ 43.57 million
Dec 7, 2023 $ 0.247
+2.29%
$ 368.67 million $ 44.57 million
Dec 6, 2023 $ 0.242
-2.91%
$ 360.44 million $ 67.07 million
Dec 5, 2023 $ 0.249
-0.66%
$ 371.16 million $ 108.4 million
Dec 4, 2023 $ 0.251
+4.92%
$ 373.59 million $ 164.41 million
Dec 3, 2023 $ 0.239
-0.47%
$ 356.04 million $ 74.31 million
Dec 2, 2023 $ 0.24
+4.99%
$ 357.74 million $ 85.06 million
Dec 1, 2023 $ 0.229
+0.17%
$ 340.8 million $ 58.48 million
Nov 30, 2023 $ 0.228
-2.83%
$ 340.28 million $ 104.32 million
Nov 29, 2023 $ 0.235
+10.56%
$ 350.22 million $ 129.48 million
Nov 28, 2023 $ 0.213
+0.57%
$ 316.78 million $ 37.16 million
Nov 27, 2023 $ 0.211
-2.57%
$ 315.04 million $ 39.79 million
Nov 26, 2023 $ 0.217
-2.23%
$ 323.41 million $ 26.55 million
Nov 25, 2023 $ 0.222
+1.87%
$ 330.8 million $ 26.2 million