Basic Attention Token Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.307
-9.30%
$458.96 million $95.54 million
Mar 15, 2024 $0.339
-6.59%
$505.99 million $244.7 million
Mar 14, 2024 $0.363
-3.45%
$541.64 million $260.44 million
Mar 13, 2024 $0.376
+1.12%
$561 million $177.12 million
Mar 12, 2024 $0.371
-0.31%
$554.75 million $136.89 million
Mar 11, 2024 $0.373
+4.80%
$556.47 million $153.12 million
Mar 10, 2024 $0.356
-1.53%
$531 million $110.07 million
Mar 9, 2024 $0.361
+6.24%
$539.22 million $112.15 million
Mar 8, 2024 $0.34
-2.95%
$507.53 million $127.32 million
Mar 7, 2024 $0.35
+7.54%
$523 million $151.13 million
Mar 6, 2024 $0.326
+8.36%
$486.31 million $188.98 million
Mar 5, 2024 $0.3
-8.41%
$448.8 million $175.47 million
Mar 4, 2024 $0.328
+3.55%
$490.02 million $71.86 million
Mar 3, 2024 $0.317
-4.47%
$473.22 million $63.46 million
Mar 2, 2024 $0.332
+11.31%
$495.4 million $220.21 million
Mar 1, 2024 $0.298
+7.09%
$445.08 million $27.93 million
Feb 29, 2024 $0.278
+0.73%
$415.62 million $32.22 million
Feb 28, 2024 $0.276
+3.23%
$412.64 million $40.81 million
Feb 27, 2024 $0.268
-1.62%
$399.76 million $21.29 million
Feb 26, 2024 $0.272
+4.12%
$406.35 million $26.72 million
Feb 25, 2024 $0.261
+1.26%
$390.28 million $17.42 million
Feb 24, 2024 $0.258
+3.99%
$384.75 million $24.49 million
Feb 23, 2024 $0.248
-1.54%
$370 million $29.3 million
Feb 22, 2024 $0.252
+0.53%
$375.8 million $28.49 million
Feb 21, 2024 $0.251
-0.62%
$373.85 million $33.02 million
Feb 20, 2024 $0.252
-3.37%
$376.21 million $36.62 million
Feb 19, 2024 $0.261
+0.04%
$389.36 million $29.49 million
Feb 18, 2024 $0.261
+3.46%
$389.21 million $50.62 million
Feb 17, 2024 $0.252
+3.06%
$376.21 million $37.41 million
Feb 16, 2024 $0.245
+1.56%
$365.05 million $25.23 million
Feb 15, 2024 $0.241
+1.74%
$359.46 million $25.42 million
Feb 14, 2024 $0.237
+1.29%
$353.32 million $20.16 million
Feb 13, 2024 $0.234
-0.51%
$348.8 million $45.51 million
Feb 12, 2024 $0.235
+3.41%
$350.61 million $73.93 million
Feb 11, 2024 $0.227
-0.54%
$339.04 million $19.39 million
Feb 10, 2024 $0.229
-0.02%
$340.9 million $11.3 million
Feb 9, 2024 $0.229
+2.04%
$340.96 million $15.85 million
Feb 8, 2024 $0.224
+1.50%
$334.14 million $11.59 million
Feb 7, 2024 $0.221
+1.89%
$329.2 million $11.8 million
Feb 6, 2024 $0.217
+0.54%
$323.07 million $8.88 million
Feb 5, 2024 $0.216
+0.77%
$321.35 million $7.15 million
Feb 4, 2024 $0.214
-1.65%
$318.88 million $8.95 million
Feb 3, 2024 $0.217
-1.89%
$324.24 million $7.75 million
Feb 2, 2024 $0.222
+0.48%
$330.47 million $7.94 million
Feb 1, 2024 $0.221
+1.07%
$328.88 million $11.03 million
Jan 31, 2024 $0.218
-2.17%
$325.38 million $15.33 million
Jan 30, 2024 $0.223
-2.86%
$332.59 million $13.65 million
Jan 29, 2024 $0.23
+1.37%
$342.41 million $11.38 million
Jan 28, 2024 $0.227
-1.80%
$337.78 million $13.01 million
Jan 27, 2024 $0.231
+2.47%
$343.98 million $15.71 million