Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.112
-0.16%
$ 167.66 million $ 9.27 million
May 11, 9 PM $ 0.112
+0.44%
$ 167.93 million $ 9.6 million
May 11, 8 PM $ 0.112
-0.08%
$ 167.2 million $ 9.79 million
May 11, 7 PM $ 0.112
+0.05%
$ 167.33 million $ 10.31 million
May 11, 6 PM $ 0.112
-0.48%
$ 167.25 million $ 10.46 million
May 11, 5 PM $ 0.112
+0.38%
$ 168.05 million $ 10.75 million
May 11, 4 PM $ 0.112
-0.26%
$ 167.41 million $ 10.96 million
May 11, 3 PM $ 0.112
+0.62%
$ 167.85 million $ 11.11 million
May 11, 2 PM $ 0.112
-0.65%
$ 166.81 million $ 11.48 million
May 11, 1 PM $ 0.112
+0.05%
$ 167.9 million $ 11.78 million
May 11, 12 PM $ 0.112
-1.16%
$ 167.82 million $ 12.19 million
May 11, 11 AM $ 0.114
-0.43%
$ 169.8 million $ 12.61 million
May 11, 10 AM $ 0.114
+0.14%
$ 170.47 million $ 12.32 million
May 11, 9 AM $ 0.114
+0.77%
$ 170.23 million $ 11.7 million
May 11, 8 AM $ 0.113
+0.44%
$ 169 million $ 11.36 million
May 11, 7 AM $ 0.112
+0.27%
$ 168.26 million $ 10.89 million
May 11, 6 AM $ 0.112
-0.18%
$ 167.81 million $ 11.09 million
May 11, 5 AM $ 0.112
+0.72%
$ 168.11 million $ 10.52 million
May 11, 4 AM $ 0.112
-0.10%
$ 166.92 million $ 10.49 million
May 11, 3 AM $ 0.112
+1.02%
$ 167.09 million $ 10.15 million
May 11, 2 AM $ 0.111
-0.62%
$ 165.4 million $ 8.92 million
May 11, 1 AM $ 0.111
-0.39%
$ 166.43 million $ 9.17 million
May 11, 12 AM $ 0.112
-0.72%
$ 167.08 million $ 9.13 million
May 10, 11 PM $ 0.113
-0.65%
$ 168.29 million $ 9.12 million
May 10, 10 PM $ 0.113
+2.00%
$ 169.4 million $ 9.11 million
May 10, 9 PM $ 0.111
+0.01%
$ 166.08 million $ 8.72 million
May 10, 8 PM $ 0.111
-2.53%
$ 166.06 million $ 8.55 million
May 10, 7 PM $ 0.114
-0.39%
$ 170.38 million $ 8.09 million
May 10, 6 PM $ 0.114
+0.47%
$ 171.04 million $ 7.92 million
May 10, 5 PM $ 0.114
+0.61%
$ 170.24 million $ 7.8 million
May 10, 4 PM $ 0.113
+1.11%
$ 169.21 million $ 7.56 million
May 10, 3 PM $ 0.112
+0.78%
$ 167.35 million $ 7.33 million
May 10, 2 PM $ 0.111
-1.13%
$ 166.06 million $ 7.35 million
May 10, 1 PM $ 0.112
+0.82%
$ 167.96 million $ 7.17 million
May 10, 12 PM $ 0.111
+1.06%
$ 166.59 million $ 6.65 million
May 10, 11 AM $ 0.11
+0.06%
$ 164.84 million $ 6.36 million
May 10, 10 AM $ 0.11
-0.27%
$ 164.74 million $ 6.62 million
May 10, 9 AM $ 0.11
-0.04%
$ 165.19 million $ 6.68 million
May 10, 8 AM $ 0.11
+0.32%
$ 165.25 million $ 6.76 million
May 10, 7 AM $ 0.11
+0.82%
$ 164.72 million $ 6.77 million
May 10, 6 AM $ 0.109
+0.02%
$ 163.37 million $ 6.63 million
May 10, 5 AM $ 0.109
+0.67%
$ 163.33 million $ 6.92 million
May 10, 4 AM $ 0.108
+0.52%
$ 162.29 million $ 6.93 million
May 10, 3 AM $ 0.108
-0.41%
$ 161.45 million $ 7.1 million
May 10, 2 AM $ 0.108
+0.45%
$ 162.11 million $ 7.38 million
May 10, 1 AM $ 0.108
-0.44%
$ 161.39 million $ 7.58 million
May 10, 12 AM $ 0.108
-0.28%
$ 162.1 million $ 7.74 million
May 9, 11 PM $ 0.109
-0.23%
$ 162.64 million $ 7.85 million
May 9, 10 PM $ 0.109
-0.06%
$ 163.01 million $ 7.93 million
May 9, 9 PM $ 0.109
-0.12%
$ 163.1 million $ 8.18 million