Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0841
+0.51%
$ 125.77 million $ 5.26 million
Jul 8, 8 PM $ 0.0836
-0.17%
$ 125.12 million $ 5.25 million
Jul 8, 7 PM $ 0.0838
-0.24%
$ 125.34 million $ 5.17 million
Jul 8, 6 PM $ 0.084
+0.15%
$ 125.64 million $ 5.22 million
Jul 8, 5 PM $ 0.0839
+0.00%
$ 125.45 million $ 5.37 million
Jul 8, 4 PM $ 0.0839
+0.71%
$ 125.45 million $ 5.37 million
Jul 8, 3 PM $ 0.0833
-0.87%
$ 124.57 million $ 5.22 million
Jul 8, 2 PM $ 0.084
-0.37%
$ 125.65 million $ 5.2 million
Jul 8, 1 PM $ 0.0843
+0.30%
$ 126.13 million $ 5.13 million
Jul 8, 12 PM $ 0.0841
-0.36%
$ 125.75 million $ 4.96 million
Jul 8, 11 AM $ 0.0844
+0.56%
$ 126.21 million $ 5 million
Jul 8, 10 AM $ 0.0839
+0.10%
$ 125.5 million $ 4.98 million
Jul 8, 9 AM $ 0.0838
-0.66%
$ 125.37 million $ 5.03 million
Jul 8, 8 AM $ 0.0844
-1.05%
$ 126.2 million $ 4.9 million
Jul 8, 7 AM $ 0.0853
+0.19%
$ 127.54 million $ 4.5 million
Jul 8, 6 AM $ 0.0851
-0.35%
$ 127.3 million $ 4.5 million
Jul 8, 5 AM $ 0.0854
+0.22%
$ 127.74 million $ 4.55 million
Jul 8, 4 AM $ 0.0852
-0.05%
$ 127.46 million $ 4.6 million
Jul 8, 3 AM $ 0.0852
+0.01%
$ 127.52 million $ 4.84 million
Jul 8, 2 AM $ 0.0852
+0.18%
$ 127.51 million $ 4.9 million
Jul 8, 1 AM $ 0.0851
-1.38%
$ 127.27 million $ 4.9 million
Jul 8, 12 AM $ 0.0863
+0.65%
$ 129.05 million $ 4.71 million
Jul 7, 11 PM $ 0.0857
-0.37%
$ 128.22 million $ 4.77 million
Jul 7, 10 PM $ 0.086
+0.14%
$ 128.69 million $ 4.66 million
Jul 7, 9 PM $ 0.0859
-0.29%
$ 128.51 million $ 4.64 million
Jul 7, 8 PM $ 0.0862
-0.44%
$ 128.89 million $ 5.66 million
Jul 7, 7 PM $ 0.0865
-0.43%
$ 129.45 million $ 5.72 million
Jul 7, 6 PM $ 0.0869
-0.72%
$ 130.01 million $ 5.89 million
Jul 7, 5 PM $ 0.0875
-0.28%
$ 130.95 million $ 5.9 million
Jul 7, 4 PM $ 0.0878
-0.05%
$ 131.32 million $ 6.05 million
Jul 7, 3 PM $ 0.0878
+0.65%
$ 131.38 million $ 6.33 million
Jul 7, 2 PM $ 0.0873
+0.50%
$ 130.54 million $ 6.51 million
Jul 7, 1 PM $ 0.0868
-0.53%
$ 129.89 million $ 6.54 million
Jul 7, 12 PM $ 0.0873
+0.06%
$ 130.59 million $ 6.77 million
Jul 7, 11 AM $ 0.0872
+0.23%
$ 130.51 million $ 6.95 million
Jul 7, 10 AM $ 0.087
-0.22%
$ 130.21 million $ 6.87 million
Jul 7, 9 AM $ 0.0872
+0.03%
$ 130.49 million $ 6.79 million
Jul 7, 8 AM $ 0.0872
+0.29%
$ 130.45 million $ 6.81 million
Jul 7, 7 AM $ 0.087
-0.71%
$ 130.07 million $ 6.92 million
Jul 7, 6 AM $ 0.0876
+0.41%
$ 130.99 million $ 6.9 million
Jul 7, 5 AM $ 0.0872
-0.06%
$ 130.46 million $ 6.99 million
Jul 7, 4 AM $ 0.0873
-0.08%
$ 130.54 million $ 7.12 million
Jul 7, 3 AM $ 0.0873
-0.54%
$ 130.65 million $ 7.07 million
Jul 7, 2 AM $ 0.0878
-0.63%
$ 131.35 million $ 7.06 million
Jul 7, 1 AM $ 0.0884
-0.68%
$ 132.19 million $ 7.2 million
Jul 7, 12 AM $ 0.089
+0.13%
$ 133.09 million $ 7.39 million
Jul 6, 11 PM $ 0.0889
-0.22%
$ 132.91 million $ 7.48 million
Jul 6, 10 PM $ 0.0891
-0.94%
$ 133.21 million $ 7.67 million
Jul 6, 9 PM $ 0.0899
+0.73%
$ 134.47 million $ 8.11 million
Jul 6, 8 PM $ 0.0892
-0.27%
$ 133.5 million $ 9.02 million