Basic Attention Token Historical Data

BAT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.249
+0.48%
$372.58 million $12.72 million
May 4, 2024 $0.248
-0.65%
$370.79 million $9.84 million
May 3, 2024 $0.25
+3.61%
$373.2 million $13.43 million
May 2, 2024 $0.241
+0.83%
$360.21 million $12.35 million
May 1, 2024 $0.239
+0.38%
$357.27 million $22.56 million
Apr 30, 2024 $0.238
-4.33%
$355.91 million $16.96 million
Apr 29, 2024 $0.249
-1.91%
$372.02 million $21.24 million
Apr 28, 2024 $0.254
-1.82%
$379.28 million $11.17 million
Apr 27, 2024 $0.259
-0.04%
$386.32 million $15.93 million
Apr 26, 2024 $0.259
-0.56%
$386.47 million $14.63 million
Apr 25, 2024 $0.26
-1.59%
$388.65 million $17.82 million
Apr 24, 2024 $0.264
-4.13%
$394.92 million $28.07 million
Apr 23, 2024 $0.276
+3.04%
$411.93 million $15.99 million
Apr 22, 2024 $0.268
+2.52%
$399.78 million $15.8 million
Apr 21, 2024 $0.261
-2.18%
$389.97 million $12.09 million
Apr 20, 2024 $0.267
+8.00%
$398.5 million $14.55 million
Apr 19, 2024 $0.247
+1.20%
$369 million $24.5 million
Apr 18, 2024 $0.244
+2.96%
$364.65 million $19.34 million
Apr 17, 2024 $0.237
-2.49%
$354.15 million $21.68 million
Apr 16, 2024 $0.243
-1.89%
$363.15 million $28.17 million
Apr 15, 2024 $0.248
-4.28%
$370.14 million $39.07 million
Apr 14, 2024 $0.259
+8.13%
$386.69 million $65.82 million
Apr 13, 2024 $0.239
-16.51%
$357.61 million $170.53 million
Apr 12, 2024 $0.287
-11.77%
$428.28 million $174.69 million
Apr 11, 2024 $0.325
+0.71%
$485.38 million $63.94 million
Apr 10, 2024 $0.323
+1.14%
$481.95 million $54.89 million
Apr 9, 2024 $0.319
-1.39%
$476.48 million $98.67 million
Apr 8, 2024 $0.323
+6.99%
$483.18 million $39.48 million
Apr 7, 2024 $0.302
+1.92%
$451.62 million $26.44 million
Apr 6, 2024 $0.297
+0.99%
$443.11 million $28.31 million
Apr 5, 2024 $0.294
-0.86%
$438.77 million $55.61 million
Apr 4, 2024 $0.296
+3.47%
$442.58 million $36.48 million
Apr 3, 2024 $0.286
-0.76%
$427.78 million $85.68 million
Apr 2, 2024 $0.289
-8.73%
$431.08 million $102.9 million
Apr 1, 2024 $0.316
-6.01%
$472.32 million $103.22 million
Mar 31, 2024 $0.336
+3.04%
$502.5 million $25.22 million
Mar 30, 2024 $0.326
-2.03%
$487.69 million $34.61 million
Mar 29, 2024 $0.333
-0.93%
$497.78 million $38.3 million
Mar 28, 2024 $0.336
-0.19%
$502.47 million $29.39 million
Mar 27, 2024 $0.337
-2.67%
$503.41 million $80.62 million
Mar 26, 2024 $0.346
+4.06%
$517.19 million $86.44 million
Mar 25, 2024 $0.333
+7.38%
$497.04 million $71.17 million
Mar 24, 2024 $0.31
+4.40%
$462.87 million $54.18 million
Mar 23, 2024 $0.297
+1.70%
$443.38 million $18.64 million
Mar 22, 2024 $0.292
-3.84%
$435.95 million $60.68 million
Mar 21, 2024 $0.303
+0.70%
$453.34 million $108.87 million
Mar 20, 2024 $0.301
+11.98%
$450.16 million $113.19 million
Mar 19, 2024 $0.269
-9.60%
$402.01 million $106.47 million
Mar 18, 2024 $0.298
-5.47%
$444.7 million $36.33 million
Mar 17, 2024 $0.315
+2.48%
$470.42 million $55.29 million