Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0618
+0.01%
$ 92.62 million $ 5.99 million
4:02 PM $ 0.0618
-0.14%
$ 92.62 million $ 5.98 million
4:01 PM $ 0.0618
+0.14%
$ 92.62 million $ 5.99 million
4:00 PM $ 0.0618
-0.07%
$ 92.62 million $ 5.99 million
3:59 PM $ 0.0618
-0.13%
$ 92.44 million $ 5.98 million
3:58 PM $ 0.0619
+0.09%
$ 92.44 million $ 5.98 million
3:57 PM $ 0.0618
+0.07%
$ 92.44 million $ 5.98 million
3:56 PM $ 0.0618
+0.00%
$ 92.44 million $ 5.99 million
3:55 PM $ 0.0618
+0.01%
$ 92.44 million $ 5.99 million
3:54 PM $ 0.0618
-0.02%
$ 92.4 million $ 5.99 million
3:53 PM $ 0.0618
-0.02%
$ 92.4 million $ 5.99 million
3:52 PM $ 0.0618
-0.05%
$ 92.4 million $ 6.01 million
3:51 PM $ 0.0618
+0.00%
$ 92.4 million $ 6.02 million
3:50 PM $ 0.0618
-0.10%
$ 92.4 million $ 6.02 million
3:49 PM $ 0.0619
+0.12%
$ 92.58 million $ 6.02 million
3:48 PM $ 0.0618
-0.03%
$ 92.58 million $ 6.03 million
3:47 PM $ 0.0618
+0.01%
$ 92.58 million $ 6.04 million
3:46 PM $ 0.0618
+0.00%
$ 92.58 million $ 6.1 million
3:45 PM $ 0.0618
-0.06%
$ 92.58 million $ 6.11 million
3:44 PM $ 0.0619
+0.03%
$ 92.54 million $ 6.12 million
3:43 PM $ 0.0618
+0.00%
$ 92.54 million $ 6.13 million
3:42 PM $ 0.0618
-0.02%
$ 92.54 million $ 6.15 million
3:41 PM $ 0.0619
+0.00%
$ 92.54 million $ 6.21 million
3:40 PM $ 0.0619
+0.00%
$ 92.54 million $ 6.22 million
3:39 PM $ 0.0619
-0.01%
$ 92.52 million $ 6.22 million
3:38 PM $ 0.0619
+0.00%
$ 92.52 million $ 6.23 million
3:37 PM $ 0.0619
-0.02%
$ 92.52 million $ 6.25 million
3:36 PM $ 0.0619
+0.04%
$ 92.52 million $ 6.28 million
3:35 PM $ 0.0619
+0.00%
$ 92.52 million $ 6.29 million
3:34 PM $ 0.0619
-0.10%
$ 92.54 million $ 6.29 million
3:33 PM $ 0.0619
+0.00%
$ 92.54 million $ 6.29 million
3:32 PM $ 0.0619
+0.03%
$ 92.54 million $ 6.3 million
3:31 PM $ 0.0619
-0.01%
$ 92.54 million $ 6.32 million
3:30 PM $ 0.0619
+0.04%
$ 92.54 million $ 6.32 million
3:29 PM $ 0.0619
+0.00%
$ 92.58 million $ 6.32 million
3:28 PM $ 0.0619
-0.12%
$ 92.58 million $ 6.32 million
3:27 PM $ 0.062
+0.06%
$ 92.58 million $ 6.32 million
3:26 PM $ 0.0619
+0.02%
$ 92.58 million $ 6.32 million
3:25 PM $ 0.0619
-0.07%
$ 92.58 million $ 6.32 million
3:24 PM $ 0.062
+0.00%
$ 92.68 million $ 6.32 million
3:23 PM $ 0.062
-0.07%
$ 92.68 million $ 6.32 million
3:22 PM $ 0.062
-0.06%
$ 92.68 million $ 6.32 million
3:21 PM $ 0.062
+0.01%
$ 92.68 million $ 6.33 million
3:20 PM $ 0.062
+0.00%
$ 92.68 million $ 6.33 million
3:19 PM $ 0.062
+0.01%
$ 92.79 million $ 6.33 million
3:18 PM $ 0.062
-0.07%
$ 92.79 million $ 6.33 million
3:17 PM $ 0.0621
+0.03%
$ 92.79 million $ 6.32 million
3:16 PM $ 0.0621
+0.02%
$ 92.79 million $ 6.31 million
3:15 PM $ 0.062
+0.00%
$ 92.79 million $ 6.32 million
3:14 PM $ 0.062
+0.00%
$ 92.8 million $ 6.32 million