Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0861
+0.46%
$ 128.73 million $ 6.39 million
Jul 10, 9 PM $ 0.0857
+0.11%
$ 128.14 million $ 6.42 million
Jul 10, 8 PM $ 0.0856
+0.00%
$ 127.99 million $ 6.44 million
Jul 10, 7 PM $ 0.0856
+0.13%
$ 128 million $ 6.53 million
Jul 10, 6 PM $ 0.0855
-0.53%
$ 127.83 million $ 6.8 million
Jul 10, 5 PM $ 0.0859
-0.43%
$ 128.51 million $ 7.12 million
Jul 10, 4 PM $ 0.0863
-0.12%
$ 129.06 million $ 7.95 million
Jul 10, 3 PM $ 0.0864
+0.48%
$ 129.22 million $ 8.31 million
Jul 10, 2 PM $ 0.086
-0.71%
$ 128.6 million $ 8.26 million
Jul 10, 1 PM $ 0.0866
+0.43%
$ 129.52 million $ 8.07 million
Jul 10, 12 PM $ 0.0862
-0.21%
$ 128.96 million $ 7.69 million
Jul 10, 11 AM $ 0.0864
-0.72%
$ 129.24 million $ 7.51 million
Jul 10, 10 AM $ 0.087
-0.38%
$ 130.17 million $ 7.38 million
Jul 10, 9 AM $ 0.0874
+0.83%
$ 130.66 million $ 6.95 million
Jul 10, 8 AM $ 0.0866
+0.36%
$ 129.58 million $ 6.63 million
Jul 10, 7 AM $ 0.0863
+0.41%
$ 129.12 million $ 6.5 million
Jul 10, 6 AM $ 0.086
-0.39%
$ 128.59 million $ 6.51 million
Jul 10, 5 AM $ 0.0863
+0.62%
$ 129.1 million $ 6.47 million
Jul 10, 4 AM $ 0.0858
-0.40%
$ 128.3 million $ 6.51 million
Jul 10, 3 AM $ 0.0861
-0.21%
$ 128.81 million $ 6.45 million
Jul 10, 2 AM $ 0.0863
+0.03%
$ 129.08 million $ 6.46 million
Jul 10, 1 AM $ 0.0863
+1.20%
$ 129.04 million $ 6.37 million
Jul 10, 12 AM $ 0.0852
+0.14%
$ 127.5 million $ 6.22 million
Jul 9, 11 PM $ 0.0851
+0.28%
$ 127.32 million $ 6.25 million
Jul 9, 10 PM $ 0.0849
+0.00%
$ 126.96 million $ 6.07 million
Jul 9, 9 PM $ 0.0849
-0.26%
$ 126.96 million $ 6.07 million
Jul 9, 8 PM $ 0.0851
+0.17%
$ 127.29 million $ 6.14 million
Jul 9, 7 PM $ 0.0849
-1.13%
$ 127.07 million $ 6.1 million
Jul 9, 6 PM $ 0.0859
+0.71%
$ 128.52 million $ 5.91 million
Jul 9, 5 PM $ 0.0853
+1.80%
$ 127.61 million $ 5.43 million
Jul 9, 4 PM $ 0.0838
+0.14%
$ 125.35 million $ 4.63 million
Jul 9, 3 PM $ 0.0837
-0.36%
$ 125.17 million $ 4.4 million
Jul 9, 2 PM $ 0.084
-0.52%
$ 125.63 million $ 4.51 million
Jul 9, 1 PM $ 0.0844
+0.24%
$ 126.28 million $ 4.58 million
Jul 9, 12 PM $ 0.0842
+0.03%
$ 125.97 million $ 4.75 million
Jul 9, 11 AM $ 0.0842
+0.23%
$ 125.93 million $ 4.62 million
Jul 9, 10 AM $ 0.084
-0.50%
$ 125.64 million $ 4.69 million
Jul 9, 9 AM $ 0.0844
-0.02%
$ 126.28 million $ 4.67 million
Jul 9, 8 AM $ 0.0844
-0.44%
$ 126.31 million $ 4.88 million
Jul 9, 7 AM $ 0.0848
+0.22%
$ 126.86 million $ 5.29 million
Jul 9, 6 AM $ 0.0846
-0.50%
$ 126.59 million $ 5.29 million
Jul 9, 5 AM $ 0.0851
+0.33%
$ 127.23 million $ 5.27 million
Jul 9, 4 AM $ 0.0848
+0.84%
$ 126.81 million $ 5.14 million
Jul 9, 3 AM $ 0.0841
+0.23%
$ 125.76 million $ 5.14 million
Jul 9, 2 AM $ 0.0839
-0.05%
$ 125.47 million $ 5.09 million
Jul 9, 1 AM $ 0.0839
+0.04%
$ 125.54 million $ 5.19 million
Jul 9, 12 AM $ 0.0839
-1.10%
$ 125.49 million $ 5.24 million
Jul 8, 11 PM $ 0.0848
+0.57%
$ 126.89 million $ 5.13 million
Jul 8, 10 PM $ 0.0843
+0.32%
$ 126.17 million $ 5.17 million
Jul 8, 9 PM $ 0.0841
+0.51%
$ 125.77 million $ 5.26 million