Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.105
-0.13%
$ 157.35 million $ 7.81 million
May 13, 10 PM $ 0.105
+0.40%
$ 157.55 million $ 7.76 million
May 13, 9 PM $ 0.105
-0.40%
$ 156.92 million $ 7.78 million
May 13, 8 PM $ 0.105
+0.43%
$ 157.56 million $ 7.94 million
May 13, 7 PM $ 0.105
-0.40%
$ 156.88 million $ 7.95 million
May 13, 6 PM $ 0.105
+0.25%
$ 157.51 million $ 7.91 million
May 13, 5 PM $ 0.105
+0.04%
$ 157.12 million $ 7.81 million
May 13, 4 PM $ 0.105
+0.61%
$ 157.05 million $ 7.58 million
May 13, 3 PM $ 0.104
-1.14%
$ 156.17 million $ 7.52 million
May 13, 2 PM $ 0.106
-0.01%
$ 157.96 million $ 7.31 million
May 13, 1 PM $ 0.106
-0.83%
$ 157.98 million $ 7.39 million
May 13, 12 PM $ 0.106
-1.53%
$ 159.3 million $ 7.16 million
May 13, 11 AM $ 0.108
-1.14%
$ 161.84 million $ 6.9 million
May 13, 10 AM $ 0.109
-0.62%
$ 163.71 million $ 6.96 million
May 13, 9 AM $ 0.11
+0.76%
$ 164.74 million $ 6.85 million
May 13, 8 AM $ 0.109
+0.10%
$ 163.5 million $ 6.87 million
May 13, 7 AM $ 0.109
+0.25%
$ 163.34 million $ 7.01 million
May 13, 6 AM $ 0.109
+0.05%
$ 162.93 million $ 7.3 million
May 13, 5 AM $ 0.109
-0.74%
$ 162.85 million $ 6.5 million
May 13, 4 AM $ 0.11
+0.17%
$ 164.07 million $ 6.51 million
May 13, 3 AM $ 0.11
+0.46%
$ 163.8 million $ 6.51 million
May 13, 2 AM $ 0.109
+0.02%
$ 163.04 million $ 6.55 million
May 13, 1 AM $ 0.109
+0.58%
$ 163.01 million $ 6.48 million
May 13, 12 AM $ 0.108
+0.35%
$ 162.08 million $ 6.61 million
May 12, 11 PM $ 0.108
-0.64%
$ 161.52 million $ 6.61 million
May 12, 10 PM $ 0.109
+0.39%
$ 162.55 million $ 6.62 million
May 12, 9 PM $ 0.108
+0.39%
$ 161.93 million $ 6.52 million
May 12, 8 PM $ 0.108
-0.55%
$ 161.3 million $ 6.4 million
May 12, 7 PM $ 0.108
+0.04%
$ 162.19 million $ 6.37 million
May 12, 6 PM $ 0.108
+0.45%
$ 162.12 million $ 6.41 million
May 12, 5 PM $ 0.108
+0.80%
$ 161.4 million $ 6.41 million
May 12, 4 PM $ 0.107
-0.31%
$ 160.12 million $ 6.26 million
May 12, 3 PM $ 0.107
-0.27%
$ 160.62 million $ 6.23 million
May 12, 2 PM $ 0.108
-0.99%
$ 161.05 million $ 6.18 million
May 12, 1 PM $ 0.109
-0.49%
$ 162.66 million $ 6.18 million
May 12, 12 PM $ 0.109
+0.53%
$ 163.45 million $ 6.14 million
May 12, 11 AM $ 0.109
-1.30%
$ 162.59 million $ 5.92 million
May 12, 10 AM $ 0.11
-0.54%
$ 164.74 million $ 6.12 million
May 12, 9 AM $ 0.111
-0.16%
$ 165.64 million $ 6.75 million
May 12, 8 AM $ 0.111
-0.10%
$ 165.89 million $ 6.93 million
May 12, 7 AM $ 0.111
-0.29%
$ 166.06 million $ 7.32 million
May 12, 6 AM $ 0.111
-0.43%
$ 166.54 million $ 7.06 million
May 12, 5 AM $ 0.112
+0.31%
$ 167.26 million $ 7.72 million
May 12, 4 AM $ 0.111
+0.37%
$ 166.74 million $ 7.88 million
May 12, 3 AM $ 0.111
+0.01%
$ 166.13 million $ 8.18 million
May 12, 2 AM $ 0.111
+0.57%
$ 166.12 million $ 9.3 million
May 12, 1 AM $ 0.11
-1.12%
$ 165.17 million $ 9.33 million
May 12, 12 AM $ 0.112
-0.18%
$ 167.04 million $ 9.2 million
May 11, 11 PM $ 0.112
-0.19%
$ 167.35 million $ 9.22 million
May 11, 10 PM $ 0.112
-0.16%
$ 167.66 million $ 9.27 million