Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.19
+2.36%
$284.28 million $52.64 million
Jun 23, 2024 $0.186
-1.74%
$277.72 million $29.22 million
Jun 22, 2024 $0.189
-0.53%
$282.56 million $22.89 million
Jun 21, 2024 $0.19
-0.59%
$284.06 million $85.09 million
Jun 20, 2024 $0.191
+1.87%
$285.75 million $91.56 million
Jun 19, 2024 $0.188
+2.79%
$280.38 million $41.41 million
Jun 18, 2024 $0.183
-7.47%
$272.87 million $75.21 million
Jun 17, 2024 $0.197
-7.68%
$294.89 million $28.52 million
Jun 16, 2024 $0.214
+0.05%
$319.41 million $5.18 million
Jun 15, 2024 $0.214
+1.74%
$319.24 million $5.99 million
Jun 14, 2024 $0.21
-0.81%
$313.76 million $10.88 million
Jun 13, 2024 $0.212
-5.46%
$316.31 million $8.2 million
Jun 12, 2024 $0.224
+3.94%
$334.6 million $14.2 million
Jun 11, 2024 $0.215
-2.28%
$321.91 million $26.61 million
Jun 10, 2024 $0.22
+0.60%
$329.43 million $25 million
Jun 9, 2024 $0.219
+3.02%
$327.44 million $10.4 million
Jun 8, 2024 $0.213
-7.34%
$317.87 million $15.63 million
Jun 7, 2024 $0.229
-6.40%
$343 million $21.71 million
Jun 6, 2024 $0.245
-1.69%
$366.47 million $9.61 million
Jun 5, 2024 $0.249
+2.50%
$372.75 million $14.7 million
Jun 4, 2024 $0.243
+0.25%
$363.67 million $9.3 million
Jun 3, 2024 $0.243
-0.26%
$362.75 million $13.69 million
Jun 2, 2024 $0.243
+0.63%
$363.72 million $12.56 million
Jun 1, 2024 $0.242
-0.60%
$361.44 million $7.8 million
May 31, 2024 $0.243
+0.08%
$363.6 million $11.63 million
May 30, 2024 $0.243
+0.30%
$363.32 million $11 million
May 29, 2024 $0.242
-1.55%
$362.35 million $9.98 million
May 28, 2024 $0.246
-1.70%
$367.94 million $14.13 million
May 27, 2024 $0.25
+3.07%
$374.34 million $9.49 million
May 26, 2024 $0.243
-2.58%
$363.22 million $6.65 million
May 25, 2024 $0.249
+0.73%
$372.84 million $6.6 million
May 24, 2024 $0.248
+1.01%
$370.14 million $9.21 million
May 23, 2024 $0.245
-2.64%
$366.43 million $21.11 million
May 22, 2024 $0.252
-0.92%
$376.36 million $12.73 million
May 21, 2024 $0.254
-0.48%
$379.86 million $17.79 million
May 20, 2024 $0.255
+8.25%
$381.7 million $16.94 million
May 19, 2024 $0.236
-3.71%
$352.61 million $7.02 million
May 18, 2024 $0.245
-0.26%
$366.09 million $8.62 million
May 17, 2024 $0.246
+2.81%
$367.06 million $10.49 million
May 16, 2024 $0.239
+1.54%
$357.01 million $15.3 million
May 15, 2024 $0.235
+5.75%
$351.57 million $11.47 million
May 14, 2024 $0.222
-3.39%
$332.43 million $27 million
May 13, 2024 $0.23
+1.62%
$344.07 million $12.81 million
May 12, 2024 $0.227
-1.83%
$338.59 million $9.27 million
May 11, 2024 $0.231
-2.62%
$344.89 million $13.77 million
May 10, 2024 $0.237
-4.19%
$354.18 million $16.11 million
May 9, 2024 $0.247
+1.95%
$369.7 million $10.34 million
May 8, 2024 $0.243
+0.81%
$362.59 million $16.67 million
May 7, 2024 $0.241
-0.96%
$359.67 million $13.34 million
May 6, 2024 $0.243
-2.55%
$363.11 million $14.27 million