Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 AM $0.162
-0.11%
$242.73 million $41.42 million
2:54 AM $0.163
+0.05%
$243.13 million $41.44 million
2:53 AM $0.162
-0.03%
$243.13 million $41.4 million
2:52 AM $0.162
-0.05%
$243.13 million $41.37 million
2:51 AM $0.163
-0.15%
$243.13 million $41.34 million
2:50 AM $0.163
-0.09%
$243.13 million $41.36 million
2:49 AM $0.163
+0.17%
$243.75 million $41.35 million
2:48 AM $0.163
-0.05%
$243.75 million $41.3 million
2:47 AM $0.163
+0.22%
$243.75 million $41.29 million
2:46 AM $0.162
+0.03%
$243.75 million $41.19 million
2:45 AM $0.162
+0.13%
$243.75 million $41.2 million
2:44 AM $0.162
-0.21%
$242.52 million $41.14 million
2:43 AM $0.162
+0.08%
$242.52 million $41.11 million
2:42 AM $0.162
+0.60%
$242.52 million $41.07 million
2:41 AM $0.161
+0.15%
$242.52 million $41 million
2:40 AM $0.161
+0.11%
$242.52 million $40.97 million
2:39 AM $0.161
+0.07%
$240.75 million $40.95 million
2:38 AM $0.161
+0.08%
$240.75 million $40.95 million
2:37 AM $0.161
-0.06%
$240.75 million $40.94 million
2:36 AM $0.161
+0.16%
$240.75 million $40.96 million
2:35 AM $0.161
+0.09%
$240.75 million $40.93 million
2:34 AM $0.16
-0.13%
$239.94 million $40.92 million
2:33 AM $0.161
+0.09%
$239.94 million $40.91 million
2:32 AM $0.16
+0.06%
$239.94 million $40.86 million
2:31 AM $0.16
+0.48%
$239.94 million $40.84 million
2:30 AM $0.16
+0.19%
$239.94 million $40.75 million
2:29 AM $0.159
+0.07%
$238.3 million $40.71 million
2:28 AM $0.159
-0.07%
$238.3 million $40.69 million
2:27 AM $0.159
+0.07%
$238.3 million $40.71 million
2:26 AM $0.159
-0.02%
$238.3 million $40.77 million
2:25 AM $0.159
+0.15%
$238.3 million $40.8 million
2:24 AM $0.159
+0.03%
$237.8 million $40.78 million
2:23 AM $0.159
+0.05%
$237.8 million $40.76 million
2:22 AM $0.159
+0.28%
$237.8 million $40.79 million
2:21 AM $0.158
+0.05%
$237.8 million $40.81 million
2:20 AM $0.158
+0.23%
$237.8 million $40.8 million
2:19 AM $0.158
+0.02%
$236.29 million $40.77 million
2:18 AM $0.158
-0.18%
$236.29 million $40.82 million
2:17 AM $0.158
-0.03%
$236.29 million $40.84 million
2:16 AM $0.158
+0.15%
$236.29 million $40.78 million
2:15 AM $0.158
-0.03%
$236.29 million $40.7 million
2:14 AM $0.158
-0.10%
$236.5 million $40.69 million
2:13 AM $0.158
-0.09%
$236.5 million $40.69 million
2:12 AM $0.158
+0.81%
$236.5 million $40.71 million
2:11 AM $0.157
+0.40%
$236.5 million $40.68 million
2:10 AM $0.157
+0.03%
$236.5 million $40.63 million
2:09 AM $0.156
+0.05%
$234.03 million $40.63 million
2:08 AM $0.156
-0.02%
$234.03 million $40.96 million
2:07 AM $0.156
+0.05%
$234.03 million $40.96 million
2:06 AM $0.156
+0.01%
$234.03 million $40.94 million