Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0831
-0.03%
$ 124.25 million $ 4.36 million
Jul 12, 10 PM $ 0.0831
-0.35%
$ 124.29 million $ 4.64 million
Jul 12, 9 PM $ 0.0834
-0.33%
$ 124.73 million $ 4.59 million
Jul 12, 8 PM $ 0.0837
-0.01%
$ 125.15 million $ 4.62 million
Jul 12, 7 PM $ 0.0837
-0.11%
$ 125.15 million $ 4.61 million
Jul 12, 6 PM $ 0.0838
+0.19%
$ 125.3 million $ 4.61 million
Jul 12, 5 PM $ 0.0836
-0.26%
$ 125.06 million $ 4.52 million
Jul 12, 4 PM $ 0.0838
-0.10%
$ 125.39 million $ 4.5 million
Jul 12, 3 PM $ 0.0839
-0.19%
$ 125.52 million $ 4.46 million
Jul 12, 2 PM $ 0.0841
+0.19%
$ 125.76 million $ 4.47 million
Jul 12, 1 PM $ 0.0839
-0.46%
$ 125.52 million $ 4.44 million
Jul 12, 12 PM $ 0.0843
-0.18%
$ 126.1 million $ 4.46 million
Jul 12, 11 AM $ 0.0845
+0.49%
$ 126.33 million $ 4.48 million
Jul 12, 10 AM $ 0.084
-0.31%
$ 125.72 million $ 4.45 million
Jul 12, 9 AM $ 0.0843
-0.09%
$ 126.11 million $ 4.4 million
Jul 12, 8 AM $ 0.0844
+0.06%
$ 126.23 million $ 4.4 million
Jul 12, 7 AM $ 0.0843
-0.09%
$ 126.15 million $ 4.36 million
Jul 12, 6 AM $ 0.0844
-0.57%
$ 126.26 million $ 4.4 million
Jul 12, 5 AM $ 0.0849
-0.08%
$ 126.99 million $ 4.46 million
Jul 12, 4 AM $ 0.085
-0.46%
$ 127.1 million $ 4.52 million
Jul 12, 3 AM $ 0.0854
+0.18%
$ 127.68 million $ 4.52 million
Jul 12, 2 AM $ 0.0852
-0.13%
$ 127.45 million $ 4.52 million
Jul 12, 1 AM $ 0.0853
+0.62%
$ 127.62 million $ 4.52 million
Jul 12, 12 AM $ 0.0848
+0.04%
$ 126.83 million $ 4.3 million
Jul 11, 11 PM $ 0.0848
-1.60%
$ 126.78 million $ 4.19 million
Jul 11, 10 PM $ 0.0861
-0.80%
$ 128.84 million $ 3.89 million
Jul 11, 9 PM $ 0.0868
-0.22%
$ 129.88 million $ 3.85 million
Jul 11, 8 PM $ 0.087
+0.28%
$ 130.17 million $ 3.81 million
Jul 11, 7 PM $ 0.0868
-0.17%
$ 129.8 million $ 3.82 million
Jul 11, 6 PM $ 0.0869
+0.09%
$ 130.02 million $ 3.8 million
Jul 11, 5 PM $ 0.0868
-0.10%
$ 129.9 million $ 3.97 million
Jul 11, 4 PM $ 0.0869
+0.14%
$ 130.03 million $ 4.01 million
Jul 11, 3 PM $ 0.0868
-0.30%
$ 129.84 million $ 4.04 million
Jul 11, 2 PM $ 0.0871
+0.54%
$ 130.23 million $ 4.08 million
Jul 11, 1 PM $ 0.0866
-0.41%
$ 129.53 million $ 4.38 million
Jul 11, 12 PM $ 0.087
+0.25%
$ 130.07 million $ 4.69 million
Jul 11, 11 AM $ 0.0867
+0.37%
$ 129.74 million $ 4.95 million
Jul 11, 10 AM $ 0.0864
+0.16%
$ 129.26 million $ 5.01 million
Jul 11, 9 AM $ 0.0863
-0.18%
$ 129.06 million $ 5.49 million
Jul 11, 8 AM $ 0.0864
+0.19%
$ 129.28 million $ 5.75 million
Jul 11, 7 AM $ 0.0863
-0.08%
$ 129.04 million $ 5.88 million
Jul 11, 6 AM $ 0.0863
-0.15%
$ 129.15 million $ 5.86 million
Jul 11, 5 AM $ 0.0865
-0.17%
$ 129.35 million $ 5.88 million
Jul 11, 4 AM $ 0.0866
-0.26%
$ 129.57 million $ 5.89 million
Jul 11, 3 AM $ 0.0868
-0.29%
$ 129.91 million $ 5.87 million
Jul 11, 2 AM $ 0.0871
+0.83%
$ 130.28 million $ 5.86 million
Jul 11, 1 AM $ 0.0864
-0.53%
$ 129.21 million $ 5.8 million
Jul 11, 12 AM $ 0.0868
+0.68%
$ 129.89 million $ 6.05 million
Jul 10, 11 PM $ 0.0863
+0.22%
$ 129.02 million $ 6.19 million
Jul 10, 10 PM $ 0.0861
+0.46%
$ 128.73 million $ 6.39 million