Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.101
+0.13%
$ 151.39 million $ 7.62 million
May 15, 11 PM $ 0.101
-0.09%
$ 151.19 million $ 7.74 million
May 15, 10 PM $ 0.101
-0.07%
$ 151.32 million $ 7.95 million
May 15, 9 PM $ 0.101
-0.20%
$ 151.43 million $ 8.01 million
May 15, 8 PM $ 0.101
+0.24%
$ 151.74 million $ 7.95 million
May 15, 7 PM $ 0.101
-0.54%
$ 151.38 million $ 7.68 million
May 15, 6 PM $ 0.102
-0.63%
$ 152.2 million $ 7.7 million
May 15, 5 PM $ 0.102
+0.09%
$ 153.16 million $ 7.65 million
May 15, 4 PM $ 0.102
+0.85%
$ 153.03 million $ 7.74 million
May 15, 3 PM $ 0.101
+0.26%
$ 151.73 million $ 7.78 million
May 15, 2 PM $ 0.101
+1.01%
$ 151.34 million $ 7.86 million
May 15, 1 PM $ 0.1
-3.43%
$ 150.01 million $ 7.42 million
May 15, 12 PM $ 0.104
-0.53%
$ 155.34 million $ 6.72 million
May 15, 11 AM $ 0.104
-0.24%
$ 156.16 million $ 6.62 million
May 15, 10 AM $ 0.105
+0.11%
$ 156.54 million $ 6.7 million
May 15, 9 AM $ 0.105
-0.42%
$ 156.36 million $ 6.71 million
May 15, 8 AM $ 0.105
-0.05%
$ 157.02 million $ 6.77 million
May 15, 7 AM $ 0.105
+0.42%
$ 157.1 million $ 6.6 million
May 15, 6 AM $ 0.105
+0.42%
$ 156.45 million $ 6.47 million
May 15, 5 AM $ 0.104
-1.38%
$ 155.79 million $ 6.44 million
May 15, 4 AM $ 0.106
-0.50%
$ 157.98 million $ 6.26 million
May 15, 3 AM $ 0.106
-0.01%
$ 158.77 million $ 6.15 million
May 15, 2 AM $ 0.106
+0.07%
$ 158.62 million $ 5.99 million
May 15, 1 AM $ 0.106
-0.55%
$ 158.51 million $ 5.66 million
May 15, 12 AM $ 0.107
+0.90%
$ 159.39 million $ 5.48 million
May 14, 11 PM $ 0.106
+0.15%
$ 157.97 million $ 5.27 million
May 14, 10 PM $ 0.105
-0.03%
$ 157.72 million $ 5.14 million
May 14, 9 PM $ 0.105
-0.02%
$ 157.77 million $ 5.16 million
May 14, 8 PM $ 0.105
-0.50%
$ 157.79 million $ 5.12 million
May 14, 7 PM $ 0.106
-0.44%
$ 158.59 million $ 5.13 million
May 14, 6 PM $ 0.106
+0.24%
$ 159.29 million $ 5.13 million
May 14, 5 PM $ 0.106
-0.13%
$ 158.91 million $ 5.2 million
May 14, 4 PM $ 0.106
-0.20%
$ 159.11 million $ 5.49 million
May 14, 3 PM $ 0.107
+1.02%
$ 159.43 million $ 5.57 million
May 14, 2 PM $ 0.106
+0.88%
$ 157.82 million $ 5.77 million
May 14, 1 PM $ 0.105
+0.15%
$ 156.56 million $ 5.77 million
May 14, 12 PM $ 0.105
+0.16%
$ 156.33 million $ 6.18 million
May 14, 11 AM $ 0.104
-0.11%
$ 156.09 million $ 6.78 million
May 14, 10 AM $ 0.104
+0.54%
$ 156.26 million $ 6.84 million
May 14, 9 AM $ 0.104
-0.56%
$ 155.42 million $ 7.04 million
May 14, 8 AM $ 0.104
+0.27%
$ 156.29 million $ 7.1 million
May 14, 7 AM $ 0.104
-0.17%
$ 155.87 million $ 7.13 million
May 14, 6 AM $ 0.104
+0.04%
$ 156.14 million $ 7.12 million
May 14, 5 AM $ 0.104
+0.28%
$ 156.07 million $ 7.85 million
May 14, 4 AM $ 0.104
+0.79%
$ 155.63 million $ 7.82 million
May 14, 3 AM $ 0.103
-1.05%
$ 154.42 million $ 7.74 million
May 14, 2 AM $ 0.104
-0.51%
$ 156.05 million $ 7.75 million
May 14, 1 AM $ 0.105
-0.45%
$ 156.85 million $ 7.69 million
May 14, 12 AM $ 0.105
+0.14%
$ 157.56 million $ 7.8 million
May 13, 11 PM $ 0.105
-0.13%
$ 157.35 million $ 7.81 million