Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.168
+2.78%
$251.51 million $9.11 million
Aug 12, 2024 $0.164
+3.43%
$244.71 million $9.15 million
Aug 11, 2024 $0.158
-5.69%
$236.63 million $8.2 million
Aug 10, 2024 $0.168
+0.77%
$250.9 million $6.39 million
Aug 9, 2024 $0.167
-0.63%
$248.98 million $9.97 million
Aug 8, 2024 $0.168
+8.48%
$250.55 million $10.18 million
Aug 7, 2024 $0.154
-1.21%
$230.93 million $11.93 million
Aug 6, 2024 $0.156
+2.46%
$233.76 million $18.16 million
Aug 5, 2024 $0.153
-3.35%
$228.16 million $40.95 million
Aug 4, 2024 $0.158
-5.39%
$236.07 million $12.39 million
Aug 3, 2024 $0.167
-2.08%
$249.51 million $11.08 million
Aug 2, 2024 $0.17
-7.98%
$254.81 million $13.47 million
Aug 1, 2024 $0.185
-4.23%
$276.91 million $11.22 million
Jul 31, 2024 $0.193
+0.37%
$289.14 million $8.31 million
Jul 30, 2024 $0.193
+0.40%
$288.06 million $8.76 million
Jul 29, 2024 $0.192
-2.38%
$286.93 million $14.37 million
Jul 28, 2024 $0.197
-0.88%
$293.93 million $8.14 million
Jul 27, 2024 $0.198
+2.70%
$296.43 million $9.04 million
Jul 26, 2024 $0.193
+4.93%
$288.65 million $9.21 million
Jul 25, 2024 $0.184
-4.36%
$275.06 million $20.77 million
Jul 24, 2024 $0.192
+0.12%
$287.6 million $31.35 million
Jul 23, 2024 $0.192
-1.92%
$287.27 million $18.45 million
Jul 22, 2024 $0.196
-4.70%
$292.88 million $208.84 million
Jul 21, 2024 $0.206
+3.28%
$307.28 million $21.01 million
Jul 20, 2024 $0.199
-1.41%
$297.33 million $13.87 million
Jul 19, 2024 $0.202
+6.88%
$301.73 million $44.16 million
Jul 18, 2024 $0.189
-4.13%
$282.15 million $48.75 million
Jul 17, 2024 $0.197
-0.17%
$294.03 million $36.16 million
Jul 16, 2024 $0.197
+0.44%
$294.52 million $76.46 million
Jul 15, 2024 $0.196
+3.88%
$293.24 million $49.49 million
Jul 14, 2024 $0.189
+1.96%
$282.28 million $16.36 million
Jul 13, 2024 $0.185
+1.80%
$277 million $14.77 million
Jul 12, 2024 $0.182
+1.39%
$271.9 million $28.49 million
Jul 11, 2024 $0.179
-0.01%
$268.18 million $22.67 million
Jul 10, 2024 $0.179
+1.04%
$268.13 million $10.68 million
Jul 9, 2024 $0.177
+4.65%
$265.36 million $55.43 million
Jul 8, 2024 $0.17
+2.66%
$253.56 million $58.29 million
Jul 7, 2024 $0.165
-6.34%
$247.04 million $57.19 million
Jul 6, 2024 $0.176
+4.83%
$263.73 million $56.47 million
Jul 5, 2024 $0.168
-0.99%
$251.56 million $97.44 million
Jul 4, 2024 $0.17
-8.04%
$254.06 million $28.95 million
Jul 3, 2024 $0.185
-2.87%
$276.27 million $38.15 million
Jul 2, 2024 $0.19
+0.37%
$284.42 million $45.8 million
Jul 1, 2024 $0.19
-3.68%
$283.37 million $50.76 million
Jun 30, 2024 $0.197
+4.26%
$294.16 million $34.33 million
Jun 29, 2024 $0.189
-2.38%
$282.16 million $23.82 million
Jun 28, 2024 $0.193
-2.19%
$289.03 million $58.04 million
Jun 27, 2024 $0.198
+3.54%
$295.51 million $48.85 million
Jun 26, 2024 $0.191
-1.46%
$285.41 million $52.27 million
Jun 25, 2024 $0.194
+1.90%
$289.64 million $55.7 million