Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0961
+0.21%
$ 143.78 million $ 5.92 million
May 18, 12 AM $ 0.0959
-0.36%
$ 143.48 million $ 5.9 million
May 17, 11 PM $ 0.0963
-1.43%
$ 144 million $ 5.45 million
May 17, 10 PM $ 0.0977
-0.93%
$ 146.09 million $ 4.4 million
May 17, 9 PM $ 0.0986
+0.22%
$ 147.46 million $ 4.32 million
May 17, 8 PM $ 0.0984
-0.01%
$ 147.14 million $ 4.21 million
May 17, 7 PM $ 0.0984
+0.22%
$ 147.16 million $ 4.2 million
May 17, 6 PM $ 0.0982
+0.17%
$ 146.83 million $ 4.05 million
May 17, 5 PM $ 0.098
-0.53%
$ 146.58 million $ 3.98 million
May 17, 4 PM $ 0.0985
+0.15%
$ 147.36 million $ 3.91 million
May 17, 3 PM $ 0.0984
-0.04%
$ 147.14 million $ 3.94 million
May 17, 2 PM $ 0.0984
+0.22%
$ 147.2 million $ 4.04 million
May 17, 1 PM $ 0.0982
-0.12%
$ 146.89 million $ 4.13 million
May 17, 12 PM $ 0.0983
+0.05%
$ 147.07 million $ 4.05 million
May 17, 11 AM $ 0.0983
-0.48%
$ 147 million $ 4.21 million
May 17, 10 AM $ 0.0987
-0.13%
$ 147.7 million $ 4.6 million
May 17, 9 AM $ 0.0989
+0.08%
$ 147.89 million $ 5.11 million
May 17, 8 AM $ 0.0988
+0.05%
$ 147.76 million $ 5.41 million
May 17, 7 AM $ 0.0987
+0.02%
$ 147.7 million $ 5.4 million
May 17, 6 AM $ 0.0987
-0.03%
$ 147.66 million $ 6.01 million
May 17, 5 AM $ 0.0987
+0.12%
$ 147.71 million $ 5.95 million
May 17, 4 AM $ 0.0986
+0.25%
$ 147.53 million $ 6.06 million
May 17, 3 AM $ 0.0984
+0.46%
$ 147.17 million $ 6.14 million
May 17, 2 AM $ 0.0979
+0.28%
$ 146.5 million $ 6.1 million
May 17, 1 AM $ 0.0977
-0.14%
$ 146.09 million $ 6.11 million
May 17, 12 AM $ 0.0978
-0.65%
$ 146.29 million $ 6.06 million
May 16, 11 PM $ 0.0984
-0.14%
$ 147.25 million $ 6.02 million
May 16, 10 PM $ 0.0986
-0.35%
$ 147.47 million $ 6.02 million
May 16, 9 PM $ 0.0989
+0.07%
$ 147.99 million $ 6.1 million
May 16, 8 PM $ 0.0989
-0.07%
$ 147.89 million $ 6.2 million
May 16, 7 PM $ 0.0989
-0.87%
$ 147.99 million $ 6.54 million
May 16, 6 PM $ 0.0998
-0.06%
$ 149.28 million $ 6.59 million
May 16, 5 PM $ 0.0999
+0.24%
$ 149.37 million $ 6.7 million
May 16, 4 PM $ 0.0996
-0.06%
$ 149.02 million $ 6.73 million
May 16, 3 PM $ 0.0997
-0.13%
$ 149.11 million $ 6.77 million
May 16, 2 PM $ 0.0998
+0.93%
$ 149.3 million $ 6.86 million
May 16, 1 PM $ 0.0989
+0.18%
$ 147.92 million $ 7.42 million
May 16, 12 PM $ 0.0987
-0.27%
$ 147.65 million $ 8.1 million
May 16, 11 AM $ 0.099
+1.55%
$ 148.05 million $ 8.05 million
May 16, 10 AM $ 0.0975
-0.77%
$ 145.78 million $ 7.63 million
May 16, 9 AM $ 0.0982
-0.57%
$ 146.92 million $ 7.18 million
May 16, 8 AM $ 0.0988
-0.32%
$ 147.76 million $ 6.94 million
May 16, 7 AM $ 0.0991
-0.66%
$ 148.23 million $ 7.08 million
May 16, 6 AM $ 0.0998
-0.84%
$ 149.22 million $ 6.63 million
May 16, 5 AM $ 0.101
-0.11%
$ 150.48 million $ 6.53 million
May 16, 4 AM $ 0.101
-0.75%
$ 150.65 million $ 6.62 million
May 16, 3 AM $ 0.101
-0.23%
$ 151.78 million $ 6.72 million
May 16, 2 AM $ 0.102
+0.20%
$ 152.14 million $ 6.92 million
May 16, 1 AM $ 0.102
+0.29%
$ 151.83 million $ 7.42 million
May 16, 12 AM $ 0.101
+0.13%
$ 151.39 million $ 7.62 million