Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.162
-3.18%
$242.5 million $11.41 million
Oct 1, 2024 $0.167
-6.50%
$250.44 million $12.53 million
Sep 30, 2024 $0.179
-6.26%
$267.89 million $9.28 million
Sep 29, 2024 $0.191
-0.86%
$285.77 million $6.75 million
Sep 28, 2024 $0.193
-2.24%
$288.21 million $7.4 million
Sep 27, 2024 $0.197
+1.34%
$294.81 million $15.4 million
Sep 26, 2024 $0.194
+2.59%
$290.63 million $8.74 million
Sep 25, 2024 $0.189
-2.78%
$283.32 million $6.33 million
Sep 24, 2024 $0.195
+0.60%
$291.42 million $12.53 million
Sep 23, 2024 $0.193
+3.22%
$289.4 million $7.89 million
Sep 22, 2024 $0.187
-3.84%
$280.36 million $9.01 million
Sep 21, 2024 $0.195
+4.49%
$291.6 million $6.24 million
Sep 20, 2024 $0.187
+2.44%
$279.07 million $7.57 million
Sep 19, 2024 $0.182
+3.14%
$272.43 million $10.7 million
Sep 18, 2024 $0.177
+1.28%
$264.12 million $6.53 million
Sep 17, 2024 $0.174
+3.72%
$260.76 million $5.41 million
Sep 16, 2024 $0.168
-1.90%
$251.4 million $7.88 million
Sep 15, 2024 $0.171
-0.96%
$256.25 million $4.8 million
Sep 14, 2024 $0.173
-1.15%
$258.67 million $3.96 million
Sep 13, 2024 $0.175
+1.23%
$261.67 million $4.64 million
Sep 12, 2024 $0.173
+3.31%
$258.49 million $5.04 million
Sep 11, 2024 $0.167
+0.17%
$250.22 million $6.24 million
Sep 10, 2024 $0.167
+1.57%
$249.81 million $5.21 million
Sep 9, 2024 $0.164
+3.89%
$245.95 million $5.66 million
Sep 8, 2024 $0.158
+1.41%
$236.73 million $5.14 million
Sep 7, 2024 $0.156
+2.27%
$233.44 million $8.12 million
Sep 6, 2024 $0.153
-3.25%
$228.27 million $7.68 million
Sep 5, 2024 $0.158
-2.41%
$235.93 million $5.04 million
Sep 4, 2024 $0.162
+1.76%
$241.77 million $6.83 million
Sep 3, 2024 $0.159
-3.93%
$237.59 million $5.35 million
Sep 2, 2024 $0.165
+4.83%
$247.12 million $5.58 million
Sep 1, 2024 $0.158
-3.22%
$235.78 million $5.42 million
Aug 31, 2024 $0.163
-1.53%
$243.59 million $4.2 million
Aug 30, 2024 $0.165
+0.24%
$247.4 million $6.92 million
Aug 29, 2024 $0.165
+0.41%
$246.87 million $6.5 million
Aug 28, 2024 $0.164
-3.06%
$245.82 million $8.46 million
Aug 27, 2024 $0.17
-4.92%
$253.52 million $7.36 million
Aug 26, 2024 $0.178
-4.92%
$266.68 million $7.28 million
Aug 25, 2024 $0.188
-1.38%
$280.5 million $6.04 million
Aug 24, 2024 $0.19
+1.90%
$284.37 million $8.4 million
Aug 23, 2024 $0.187
+5.19%
$279.06 million $8.79 million
Aug 22, 2024 $0.177
+0.91%
$265.3 million $13.93 million
Aug 21, 2024 $0.176
+2.84%
$262.91 million $10.03 million
Aug 20, 2024 $0.171
+1.35%
$255.63 million $6.2 million
Aug 19, 2024 $0.169
+2.83%
$252.23 million $6.64 million
Aug 18, 2024 $0.164
+0.35%
$245.28 million $4.64 million
Aug 17, 2024 $0.163
+2.04%
$244.39 million $5.26 million
Aug 16, 2024 $0.16
-0.60%
$239.5 million $6.73 million
Aug 15, 2024 $0.161
-2.87%
$240.94 million $7.63 million
Aug 14, 2024 $0.166
-1.37%
$248.06 million $7.2 million