Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0987
-0.51%
$ 147.59 million $ 7.32 million
May 20, 1 AM $ 0.0992
+0.57%
$ 148.35 million $ 7.25 million
May 20, 12 AM $ 0.0986
-0.99%
$ 147.51 million $ 7.09 million
May 19, 11 PM $ 0.0996
+0.87%
$ 148.98 million $ 6.97 million
May 19, 10 PM $ 0.0987
+0.12%
$ 147.69 million $ 6.86 million
May 19, 9 PM $ 0.0986
-1.69%
$ 147.51 million $ 6.79 million
May 19, 8 PM $ 0.1
+1.40%
$ 150.04 million $ 6.35 million
May 19, 7 PM $ 0.0989
+0.04%
$ 147.97 million $ 5.28 million
May 19, 6 PM $ 0.0989
+0.30%
$ 147.91 million $ 5.21 million
May 19, 5 PM $ 0.0986
-0.44%
$ 147.46 million $ 5.13 million
May 19, 4 PM $ 0.099
+0.66%
$ 148.11 million $ 4.94 million
May 19, 3 PM $ 0.0984
-0.49%
$ 147.14 million $ 4.86 million
May 19, 2 PM $ 0.0988
-0.13%
$ 147.86 million $ 4.89 million
May 19, 1 PM $ 0.099
+1.31%
$ 148.05 million $ 4.85 million
May 19, 12 PM $ 0.0977
+0.65%
$ 146.13 million $ 4.64 million
May 19, 11 AM $ 0.0971
-0.36%
$ 145.18 million $ 4.7 million
May 19, 10 AM $ 0.0974
-0.55%
$ 145.72 million $ 4.85 million
May 19, 9 AM $ 0.0979
+0.17%
$ 146.51 million $ 4.85 million
May 19, 8 AM $ 0.0978
-0.25%
$ 146.27 million $ 4.85 million
May 19, 7 AM $ 0.098
+0.16%
$ 146.63 million $ 4.82 million
May 19, 6 AM $ 0.0979
+0.49%
$ 146.4 million $ 4.91 million
May 19, 5 AM $ 0.0974
-0.03%
$ 145.69 million $ 4.84 million
May 19, 4 AM $ 0.0974
+0.01%
$ 145.74 million $ 4.84 million
May 19, 3 AM $ 0.0974
+0.34%
$ 145.72 million $ 4.99 million
May 19, 2 AM $ 0.0971
+0.06%
$ 145.23 million $ 4.97 million
May 19, 1 AM $ 0.097
-0.50%
$ 145.15 million $ 5.03 million
May 19, 12 AM $ 0.0975
+0.03%
$ 145.88 million $ 5.2 million
May 18, 11 PM $ 0.0975
+0.11%
$ 145.84 million $ 5.61 million
May 18, 10 PM $ 0.0974
-0.33%
$ 145.68 million $ 6.58 million
May 18, 9 PM $ 0.0977
+0.98%
$ 146.16 million $ 6.61 million
May 18, 8 PM $ 0.0968
-0.17%
$ 144.75 million $ 6.7 million
May 18, 7 PM $ 0.0969
+1.67%
$ 144.99 million $ 6.67 million
May 18, 6 PM $ 0.0953
-0.43%
$ 142.61 million $ 6.78 million
May 18, 5 PM $ 0.0957
+0.19%
$ 143.22 million $ 6.81 million
May 18, 4 PM $ 0.0956
-0.19%
$ 142.95 million $ 6.89 million
May 18, 3 PM $ 0.0957
+0.09%
$ 143.22 million $ 6.8 million
May 18, 2 PM $ 0.0957
-0.85%
$ 143.09 million $ 6.54 million
May 18, 1 PM $ 0.0965
-0.23%
$ 144.32 million $ 6.27 million
May 18, 12 PM $ 0.0967
+0.02%
$ 144.65 million $ 6.23 million
May 18, 11 AM $ 0.0967
+0.59%
$ 144.62 million $ 6.2 million
May 18, 10 AM $ 0.0961
+0.00%
$ 143.78 million $ 6.05 million
May 18, 9 AM $ 0.0961
-0.56%
$ 143.77 million $ 5.96 million
May 18, 8 AM $ 0.0967
+0.04%
$ 144.59 million $ 5.9 million
May 18, 7 AM $ 0.0966
-0.26%
$ 144.53 million $ 5.87 million
May 18, 6 AM $ 0.0969
+0.09%
$ 144.9 million $ 5.75 million
May 18, 5 AM $ 0.0968
-0.78%
$ 144.78 million $ 5.94 million
May 18, 4 AM $ 0.0976
+0.67%
$ 145.92 million $ 5.99 million
May 18, 3 AM $ 0.0969
+0.13%
$ 144.95 million $ 5.88 million
May 18, 2 AM $ 0.0968
+0.68%
$ 144.76 million $ 5.96 million
May 18, 1 AM $ 0.0961
+0.21%
$ 143.78 million $ 5.92 million