Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0796
-0.37%
$ 119.07 million $ 3.82 million
Jul 17, 12 AM $ 0.0799
+0.39%
$ 119.51 million $ 3.85 million
Jul 16, 11 PM $ 0.0796
+0.30%
$ 119.04 million $ 3.8 million
Jul 16, 10 PM $ 0.0793
-0.59%
$ 118.68 million $ 3.71 million
Jul 16, 9 PM $ 0.0798
+0.13%
$ 119.39 million $ 3.54 million
Jul 16, 8 PM $ 0.0797
-0.12%
$ 119.24 million $ 3.51 million
Jul 16, 7 PM $ 0.0798
-0.27%
$ 119.37 million $ 3.53 million
Jul 16, 6 PM $ 0.08
+0.45%
$ 119.69 million $ 3.51 million
Jul 16, 5 PM $ 0.0797
-1.36%
$ 119.16 million $ 3.5 million
Jul 16, 4 PM $ 0.0808
-0.16%
$ 120.81 million $ 3.54 million
Jul 16, 3 PM $ 0.0809
+0.08%
$ 121 million $ 3.61 million
Jul 16, 2 PM $ 0.0808
-0.35%
$ 120.9 million $ 3.59 million
Jul 16, 1 PM $ 0.0811
+0.58%
$ 121.33 million $ 3.43 million
Jul 16, 12 PM $ 0.0806
-0.75%
$ 120.64 million $ 3.57 million
Jul 16, 11 AM $ 0.0813
+0.05%
$ 121.55 million $ 3.55 million
Jul 16, 10 AM $ 0.0812
+0.79%
$ 121.49 million $ 3.52 million
Jul 16, 9 AM $ 0.0806
+0.50%
$ 120.54 million $ 3.51 million
Jul 16, 8 AM $ 0.0802
-0.44%
$ 119.94 million $ 3.51 million
Jul 16, 7 AM $ 0.0805
-0.73%
$ 120.47 million $ 3.31 million
Jul 16, 6 AM $ 0.0811
-0.12%
$ 121.35 million $ 3.46 million
Jul 16, 5 AM $ 0.0812
+0.24%
$ 121.5 million $ 3.47 million
Jul 16, 4 AM $ 0.081
-0.22%
$ 121.2 million $ 3.46 million
Jul 16, 3 AM $ 0.0812
+0.08%
$ 121.46 million $ 3.46 million
Jul 16, 2 AM $ 0.0811
-0.05%
$ 121.37 million $ 3.5 million
Jul 16, 1 AM $ 0.0812
+0.20%
$ 121.43 million $ 3.58 million
Jul 16, 12 AM $ 0.081
-0.10%
$ 121.18 million $ 3.52 million
Jul 15, 11 PM $ 0.0811
-0.24%
$ 121.31 million $ 3.52 million
Jul 15, 10 PM $ 0.0813
-0.02%
$ 121.6 million $ 3.54 million
Jul 15, 9 PM $ 0.0813
+0.03%
$ 121.63 million $ 3.53 million
Jul 15, 8 PM $ 0.0813
+0.32%
$ 121.59 million $ 3.57 million
Jul 15, 7 PM $ 0.081
+0.14%
$ 121.21 million $ 3.56 million
Jul 15, 6 PM $ 0.0809
-0.11%
$ 121.04 million $ 3.6 million
Jul 15, 5 PM $ 0.081
+0.14%
$ 121.17 million $ 3.57 million
Jul 15, 4 PM $ 0.0809
-0.69%
$ 121 million $ 3.58 million
Jul 15, 3 PM $ 0.0815
-0.05%
$ 121.84 million $ 3.71 million
Jul 15, 2 PM $ 0.0815
-0.24%
$ 121.9 million $ 3.75 million
Jul 15, 1 PM $ 0.0817
-0.58%
$ 122.2 million $ 3.98 million
Jul 15, 12 PM $ 0.0822
+1.89%
$ 122.91 million $ 4.13 million
Jul 15, 11 AM $ 0.0806
+0.00%
$ 120.64 million $ 4.24 million
Jul 15, 10 AM $ 0.0806
+0.03%
$ 120.63 million $ 4.32 million
Jul 15, 9 AM $ 0.0806
-0.12%
$ 120.6 million $ 4.37 million
Jul 15, 8 AM $ 0.0807
-0.35%
$ 120.75 million $ 4.7 million
Jul 15, 7 AM $ 0.081
-0.86%
$ 121.17 million $ 4.91 million
Jul 15, 6 AM $ 0.0817
+0.48%
$ 122.22 million $ 4.96 million
Jul 15, 5 AM $ 0.0813
+0.18%
$ 121.63 million $ 5.05 million
Jul 15, 4 AM $ 0.0812
+0.05%
$ 121.42 million $ 5.24 million
Jul 15, 3 AM $ 0.0811
+0.66%
$ 121.35 million $ 5.31 million
Jul 15, 2 AM $ 0.0806
-0.77%
$ 120.55 million $ 5.41 million
Jul 15, 1 AM $ 0.0812
+0.05%
$ 121.49 million $ 5.48 million
Jul 15, 12 AM $ 0.0812
-0.06%
$ 121.42 million $ 5.69 million