Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.215
+4.67%
$321.67 million $28.85 million
Nov 20, 2024 $0.206
-4.51%
$307.44 million $26.21 million
Nov 19, 2024 $0.215
-5.47%
$322.02 million $22.19 million
Nov 18, 2024 $0.228
+15.88%
$340.67 million $81.47 million
Nov 17, 2024 $0.196
-9.24%
$293.87 million $22.62 million
Nov 16, 2024 $0.217
+12.57%
$323.86 million $23.52 million
Nov 15, 2024 $0.192
+5.08%
$287.69 million $26.11 million
Nov 14, 2024 $0.181
-3.14%
$271.25 million $27.99 million
Nov 13, 2024 $0.187
-4.87%
$280.04 million $27.57 million
Nov 12, 2024 $0.197
+0.92%
$294.31 million $36.12 million
Nov 11, 2024 $0.195
+5.95%
$291.62 million $20.74 million
Nov 10, 2024 $0.184
+5.25%
$275.13 million $17.5 million
Nov 9, 2024 $0.175
+2.31%
$261.37 million $8.66 million
Nov 8, 2024 $0.171
-0.15%
$255.46 million $16.24 million
Nov 7, 2024 $0.171
+0.33%
$255.85 million $26.83 million
Nov 6, 2024 $0.17
+8.65%
$255 million $11.25 million
Nov 5, 2024 $0.157
+5.11%
$234.7 million $6.71 million
Nov 4, 2024 $0.149
-1.25%
$223.21 million $7.41 million
Nov 3, 2024 $0.151
-2.49%
$226.05 million $33 billion
Nov 2, 2024 $0.155
-2.97%
$231.75 million $4.45 million
Nov 1, 2024 $0.16
-0.36%
$238.84 million $6.29 million
Oct 31, 2024 $0.16
-5.60%
$239.71 million $5.42 million
Oct 30, 2024 $0.17
-1.64%
$253.89 million $5.5 million
Oct 29, 2024 $0.173
+4.14%
$258.11 million $7.78 million
Oct 28, 2024 $0.166
+0.42%
$247.84 million $8.03 million
Oct 27, 2024 $0.165
+2.40%
$246.78 million $5.3 million
Oct 26, 2024 $0.161
-0.02%
$241 million $8.05 million
Oct 25, 2024 $0.161
-8.51%
$241.13 million $9.43 million
Oct 24, 2024 $0.176
+2.08%
$263.55 million $13.11 million
Oct 23, 2024 $0.173
-1.71%
$258.19 million $10 million
Oct 22, 2024 $0.176
-1.49%
$262.68 million $7.49 million
Oct 21, 2024 $0.178
-3.17%
$266.64 million $6.81 million
Oct 20, 2024 $0.184
+2.68%
$275.34 million $5.86 million
Oct 19, 2024 $0.179
+1.32%
$268.15 million $5.35 million
Oct 18, 2024 $0.177
+2.42%
$264.66 million $6.04 million
Oct 17, 2024 $0.173
-2.16%
$258.42 million $6.78 million
Oct 16, 2024 $0.177
-2.18%
$264.14 million $7.25 million
Oct 15, 2024 $0.181
-0.12%
$270.01 million $9.49 million
Oct 14, 2024 $0.181
+4.45%
$270.34 million $7.76 million
Oct 13, 2024 $0.173
-1.21%
$258.8 million $5.38 million
Oct 12, 2024 $0.175
+1.08%
$261.97 million $4.48 million
Oct 11, 2024 $0.173
+4.34%
$259.17 million $7.1 million
Oct 10, 2024 $0.166
-0.71%
$248.38 million $6.93 million
Oct 9, 2024 $0.167
-2.48%
$250.18 million $6.29 million
Oct 8, 2024 $0.172
-1.27%
$256.55 million $8.14 million
Oct 7, 2024 $0.174
-0.68%
$259.85 million $7.46 million
Oct 6, 2024 $0.175
+2.93%
$261.63 million $5 million
Oct 5, 2024 $0.17
+0.32%
$254.15 million $5.94 million
Oct 4, 2024 $0.169
+3.02%
$253.31 million $7.99 million
Oct 3, 2024 $0.164
+1.39%
$245.88 million $10.44 million