Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.182
+3.14%
$ 272.43 million $ 10.7 million
Sep 18, 2024 $ 0.177
+1.28%
$ 264.12 million $ 6.53 million
Sep 17, 2024 $ 0.174
+3.72%
$ 260.76 million $ 5.41 million
Sep 16, 2024 $ 0.168
-1.90%
$ 251.4 million $ 7.88 million
Sep 15, 2024 $ 0.171
-0.96%
$ 256.25 million $ 4.8 million
Sep 14, 2024 $ 0.173
-1.15%
$ 258.67 million $ 3.96 million
Sep 13, 2024 $ 0.175
+1.23%
$ 261.67 million $ 4.64 million
Sep 12, 2024 $ 0.173
+3.31%
$ 258.49 million $ 5.04 million
Sep 11, 2024 $ 0.167
+0.17%
$ 250.22 million $ 6.24 million
Sep 10, 2024 $ 0.167
+1.57%
$ 249.81 million $ 5.21 million
Sep 9, 2024 $ 0.164
+3.89%
$ 245.95 million $ 5.66 million
Sep 8, 2024 $ 0.158
+1.41%
$ 236.73 million $ 5.14 million
Sep 7, 2024 $ 0.156
+2.27%
$ 233.44 million $ 8.12 million
Sep 6, 2024 $ 0.153
-3.25%
$ 228.27 million $ 7.68 million
Sep 5, 2024 $ 0.158
-2.41%
$ 235.93 million $ 5.04 million
Sep 4, 2024 $ 0.162
+1.76%
$ 241.77 million $ 6.83 million
Sep 3, 2024 $ 0.159
-3.93%
$ 237.59 million $ 5.35 million
Sep 2, 2024 $ 0.165
+4.83%
$ 247.12 million $ 5.58 million
Sep 1, 2024 $ 0.158
-3.22%
$ 235.78 million $ 5.42 million
Aug 31, 2024 $ 0.163
-1.53%
$ 243.59 million $ 4.2 million
Aug 30, 2024 $ 0.165
+0.24%
$ 247.4 million $ 6.92 million
Aug 29, 2024 $ 0.165
+0.41%
$ 246.87 million $ 6.5 million
Aug 28, 2024 $ 0.164
-3.06%
$ 245.82 million $ 8.46 million
Aug 27, 2024 $ 0.17
-4.92%
$ 253.52 million $ 7.36 million
Aug 26, 2024 $ 0.178
-4.92%
$ 266.68 million $ 7.28 million
Aug 25, 2024 $ 0.188
-1.38%
$ 280.5 million $ 6.04 million
Aug 24, 2024 $ 0.19
+1.90%
$ 284.37 million $ 8.4 million
Aug 23, 2024 $ 0.187
+5.19%
$ 279.06 million $ 8.79 million
Aug 22, 2024 $ 0.177
+0.91%
$ 265.3 million $ 13.93 million
Aug 21, 2024 $ 0.176
+2.84%
$ 262.91 million $ 10.03 million
Aug 20, 2024 $ 0.171
+1.35%
$ 255.63 million $ 6.2 million
Aug 19, 2024 $ 0.169
+2.83%
$ 252.23 million $ 6.64 million
Aug 18, 2024 $ 0.164
+0.35%
$ 245.28 million $ 4.64 million
Aug 17, 2024 $ 0.163
+2.04%
$ 244.39 million $ 5.26 million
Aug 16, 2024 $ 0.16
-0.60%
$ 239.5 million $ 6.73 million
Aug 15, 2024 $ 0.161
-2.87%
$ 240.94 million $ 7.63 million
Aug 14, 2024 $ 0.166
-1.37%
$ 248.06 million $ 7.2 million
Aug 13, 2024 $ 0.168
+2.78%
$ 251.51 million $ 9.11 million
Aug 12, 2024 $ 0.164
+3.43%
$ 244.71 million $ 9.15 million
Aug 11, 2024 $ 0.158
-5.69%
$ 236.63 million $ 8.2 million
Aug 10, 2024 $ 0.168
+0.77%
$ 250.9 million $ 6.39 million
Aug 9, 2024 $ 0.167
-0.63%
$ 248.98 million $ 9.97 million
Aug 8, 2024 $ 0.168
+8.48%
$ 250.55 million $ 10.18 million
Aug 7, 2024 $ 0.154
-1.21%
$ 230.93 million $ 11.93 million
Aug 6, 2024 $ 0.156
+2.46%
$ 233.76 million $ 18.16 million
Aug 5, 2024 $ 0.153
-3.35%
$ 228.16 million $ 40.95 million
Aug 4, 2024 $ 0.158
-5.39%
$ 236.07 million $ 12.39 million
Aug 3, 2024 $ 0.167
-2.08%
$ 249.51 million $ 11.08 million
Aug 2, 2024 $ 0.17
-7.98%
$ 254.81 million $ 13.47 million
Aug 1, 2024 $ 0.185
-4.23%
$ 276.91 million $ 11.22 million