Basic Attention Token Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0786
+0.29%
$ 117.51 million $ 4.06 million
Jul 19, 1 AM $ 0.0783
-0.36%
$ 117.18 million $ 4.04 million
Jul 19, 12 AM $ 0.0786
+0.46%
$ 117.59 million $ 4.04 million
Jul 18, 11 PM $ 0.0783
-0.16%
$ 117.05 million $ 4.04 million
Jul 18, 10 PM $ 0.0784
+0.09%
$ 117.24 million $ 4.06 million
Jul 18, 9 PM $ 0.0783
+0.08%
$ 117.13 million $ 4.13 million
Jul 18, 8 PM $ 0.0782
+0.21%
$ 117.04 million $ 4.11 million
Jul 18, 7 PM $ 0.0781
-0.37%
$ 116.79 million $ 4.07 million
Jul 18, 6 PM $ 0.0784
+0.10%
$ 117.23 million $ 4.1 million
Jul 18, 5 PM $ 0.0783
-0.32%
$ 117.11 million $ 4.02 million
Jul 18, 4 PM $ 0.0785
+1.12%
$ 117.49 million $ 4.07 million
Jul 18, 3 PM $ 0.0777
+0.37%
$ 116.19 million $ 4.16 million
Jul 18, 2 PM $ 0.0774
-4.22%
$ 115.76 million $ 4.09 million
Jul 18, 1 PM $ 0.0809
+2.54%
$ 120.96 million $ 3.82 million
Jul 18, 12 PM $ 0.0789
+0.07%
$ 117.96 million $ 3.74 million
Jul 18, 11 AM $ 0.0788
-0.30%
$ 117.88 million $ 3.69 million
Jul 18, 10 AM $ 0.079
+0.06%
$ 118.24 million $ 3.7 million
Jul 18, 9 AM $ 0.079
-0.19%
$ 118.17 million $ 3.61 million
Jul 18, 8 AM $ 0.0792
+0.14%
$ 118.4 million $ 3.55 million
Jul 18, 7 AM $ 0.079
+0.00%
$ 118.24 million $ 3.57 million
Jul 18, 6 AM $ 0.079
+0.12%
$ 118.24 million $ 3.61 million
Jul 18, 5 AM $ 0.079
-0.46%
$ 118.1 million $ 3.61 million
Jul 18, 4 AM $ 0.0793
-2.48%
$ 118.65 million $ 3.58 million
Jul 18, 3 AM $ 0.0813
-0.64%
$ 121.66 million $ 3.64 million
Jul 18, 2 AM $ 0.0819
+2.70%
$ 122.44 million $ 3.63 million
Jul 18, 1 AM $ 0.0797
-0.08%
$ 119.22 million $ 3.6 million
Jul 18, 12 AM $ 0.0798
-0.04%
$ 119.31 million $ 3.64 million
Jul 17, 11 PM $ 0.0798
+0.03%
$ 119.35 million $ 3.66 million
Jul 17, 10 PM $ 0.0798
-0.04%
$ 119.32 million $ 3.72 million
Jul 17, 9 PM $ 0.0798
+0.10%
$ 119.36 million $ 3.82 million
Jul 17, 8 PM $ 0.0797
-0.28%
$ 119.24 million $ 3.81 million
Jul 17, 7 PM $ 0.0799
-0.28%
$ 119.58 million $ 3.87 million
Jul 17, 6 PM $ 0.0802
-0.17%
$ 119.91 million $ 3.88 million
Jul 17, 5 PM $ 0.0803
-0.41%
$ 120.11 million $ 3.86 million
Jul 17, 4 PM $ 0.0806
+0.93%
$ 120.61 million $ 3.95 million
Jul 17, 3 PM $ 0.0799
+0.62%
$ 119.49 million $ 3.7 million
Jul 17, 2 PM $ 0.0794
+0.44%
$ 118.76 million $ 3.62 million
Jul 17, 1 PM $ 0.0791
+0.03%
$ 118.25 million $ 3.7 million
Jul 17, 12 PM $ 0.079
-0.16%
$ 118.21 million $ 3.59 million
Jul 17, 11 AM $ 0.0792
-0.23%
$ 118.4 million $ 3.76 million
Jul 17, 10 AM $ 0.0793
+0.08%
$ 118.67 million $ 3.78 million
Jul 17, 9 AM $ 0.0793
-0.02%
$ 118.58 million $ 3.85 million
Jul 17, 8 AM $ 0.0793
-0.19%
$ 118.6 million $ 3.89 million
Jul 17, 7 AM $ 0.0794
-0.06%
$ 118.82 million $ 4.01 million
Jul 17, 6 AM $ 0.0795
+0.28%
$ 118.89 million $ 3.97 million
Jul 17, 5 AM $ 0.0793
-1.02%
$ 118.56 million $ 3.92 million
Jul 17, 4 AM $ 0.0801
+0.28%
$ 119.78 million $ 3.92 million
Jul 17, 3 AM $ 0.0799
+0.46%
$ 119.45 million $ 3.85 million
Jul 17, 2 AM $ 0.0795
-0.14%
$ 118.9 million $ 3.82 million
Jul 17, 1 AM $ 0.0796
-0.37%
$ 119.07 million $ 3.82 million