Basic Attention Token Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.101
-0.15%
$ 150.95 million $ 5.9 million
May 22, 2 AM $ 0.101
+1.00%
$ 151.18 million $ 5.59 million
May 22, 1 AM $ 0.1
+1.04%
$ 149.68 million $ 5.1 million
May 22, 12 AM $ 0.099
+0.05%
$ 148.14 million $ 4.97 million
May 21, 11 PM $ 0.099
-0.20%
$ 148.06 million $ 4.83 million
May 21, 10 PM $ 0.0992
-0.15%
$ 148.35 million $ 4.85 million
May 21, 9 PM $ 0.0993
-0.01%
$ 148.57 million $ 4.84 million
May 21, 8 PM $ 0.0993
-0.11%
$ 148.59 million $ 4.84 million
May 21, 7 PM $ 0.0994
+0.41%
$ 148.75 million $ 4.92 million
May 21, 6 PM $ 0.099
-0.52%
$ 148.15 million $ 4.67 million
May 21, 5 PM $ 0.0996
+1.60%
$ 148.92 million $ 4.36 million
May 21, 4 PM $ 0.098
-0.13%
$ 146.57 million $ 4.17 million
May 21, 3 PM $ 0.0981
+0.39%
$ 146.77 million $ 4.12 million
May 21, 2 PM $ 0.0977
-0.45%
$ 146.19 million $ 4.23 million
May 21, 1 PM $ 0.0982
-0.28%
$ 146.86 million $ 4.29 million
May 21, 12 PM $ 0.0984
+0.72%
$ 147.26 million $ 4.34 million
May 21, 11 AM $ 0.0978
-0.37%
$ 146.35 million $ 4.44 million
May 21, 10 AM $ 0.0982
-0.79%
$ 146.9 million $ 4.64 million
May 21, 9 AM $ 0.099
-0.11%
$ 148.06 million $ 4.69 million
May 21, 8 AM $ 0.0991
-0.20%
$ 148.23 million $ 4.76 million
May 21, 7 AM $ 0.0993
+0.19%
$ 148.53 million $ 4.87 million
May 21, 6 AM $ 0.0991
+0.20%
$ 148.25 million $ 4.89 million
May 21, 5 AM $ 0.0989
-0.61%
$ 147.96 million $ 4.85 million
May 21, 4 AM $ 0.0995
-0.32%
$ 148.87 million $ 4.92 million
May 21, 3 AM $ 0.0998
+0.45%
$ 149.34 million $ 5.14 million
May 21, 2 AM $ 0.0994
-0.22%
$ 148.68 million $ 5.04 million
May 21, 1 AM $ 0.0996
+0.35%
$ 149.01 million $ 5.11 million
May 21, 12 AM $ 0.0993
+0.69%
$ 148.49 million $ 5.24 million
May 20, 11 PM $ 0.0986
-0.20%
$ 147.48 million $ 5.38 million
May 20, 10 PM $ 0.0988
+0.00%
$ 147.78 million $ 5.47 million
May 20, 9 PM $ 0.0988
-0.59%
$ 147.77 million $ 5.5 million
May 20, 8 PM $ 0.0994
+0.11%
$ 148.65 million $ 5.9 million
May 20, 7 PM $ 0.0993
+0.35%
$ 148.5 million $ 6.88 million
May 20, 6 PM $ 0.0989
-0.41%
$ 147.97 million $ 6.98 million
May 20, 5 PM $ 0.0993
-0.02%
$ 148.59 million $ 7.1 million
May 20, 4 PM $ 0.0994
+0.37%
$ 148.62 million $ 7.25 million
May 20, 3 PM $ 0.099
+0.30%
$ 148.08 million $ 7.36 million
May 20, 2 PM $ 0.0987
+0.69%
$ 147.64 million $ 7.55 million
May 20, 1 PM $ 0.098
-0.53%
$ 146.62 million $ 7.75 million
May 20, 12 PM $ 0.0987
+0.49%
$ 147.56 million $ 7.91 million
May 20, 11 AM $ 0.0982
-0.61%
$ 146.85 million $ 7.83 million
May 20, 10 AM $ 0.0988
+0.33%
$ 147.75 million $ 7.6 million
May 20, 9 AM $ 0.0984
-0.12%
$ 147.26 million $ 7.58 million
May 20, 8 AM $ 0.0986
-0.05%
$ 147.44 million $ 7.65 million
May 20, 7 AM $ 0.0986
-0.57%
$ 147.52 million $ 7.61 million
May 20, 6 AM $ 0.0992
-0.07%
$ 148.37 million $ 7.55 million
May 20, 5 AM $ 0.0993
+0.08%
$ 148.48 million $ 7.64 million
May 20, 4 AM $ 0.0992
+0.60%
$ 148.36 million $ 7.59 million
May 20, 3 AM $ 0.0986
-0.08%
$ 147.48 million $ 7.36 million
May 20, 2 AM $ 0.0987
-0.51%
$ 147.59 million $ 7.32 million