Basic Attention Token Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.255
+2.91%
$380.84 million $30.21 million
Jan 9, 2025 $0.247
+0.09%
$370.09 million $37.1 million
Jan 8, 2025 $0.247
-2.64%
$369.81 million $56.92 million
Jan 7, 2025 $0.254
-10.04%
$379.88 million $33.72 million
Jan 6, 2025 $0.282
+4.56%
$422.21 million $94.28 million
Jan 5, 2025 $0.27
+4.75%
$403.76 million $97.64 million
Jan 4, 2025 $0.258
-0.34%
$385.46 million $14.82 million
Jan 3, 2025 $0.259
+4.17%
$386.73 million $19.5 million
Jan 2, 2025 $0.248
+2.38%
$371.19 million $17.53 million
Jan 1, 2025 $0.242
+4.08%
$362.44 million $13.38 million
Dec 31, 2024 $0.233
-1.34%
$348.34 million $17.4 million
Dec 30, 2024 $0.236
-0.84%
$353.09 million $23.91 million
Dec 29, 2024 $0.238
-6.89%
$356.05 million $38.18 million
Dec 28, 2024 $0.256
+6.55%
$382.54 million $26.77 million
Dec 27, 2024 $0.24
-2.37%
$358.96 million $34.37 million
Dec 26, 2024 $0.246
-5.92%
$367.74 million $62.78 million
Dec 25, 2024 $0.261
-6.60%
$391.13 million $148.87 million
Dec 24, 2024 $0.28
+20.77%
$419.09 million $385.08 million
Dec 23, 2024 $0.232
+8.92%
$347.02 million $29.67 million
Dec 22, 2024 $0.213
+1.51%
$318.55 million $32.77 million
Dec 21, 2024 $0.21
-7.09%
$313.61 million $36.3 million
Dec 20, 2024 $0.226
+0.60%
$337.48 million $59.41 million
Dec 19, 2024 $0.224
-5.88%
$335.51 million $52.91 million
Dec 18, 2024 $0.238
-9.20%
$356.55 million $45.39 million
Dec 17, 2024 $0.262
-5.54%
$392.61 million $43.61 million
Dec 16, 2024 $0.277
-3.50%
$414.64 million $26.38 million
Dec 15, 2024 $0.287
+3.34%
$429.69 million $22.36 million
Dec 14, 2024 $0.278
-5.72%
$415.77 million $21.57 million
Dec 13, 2024 $0.295
-0.06%
$440.94 million $27.61 million
Dec 12, 2024 $0.295
+1.55%
$441.17 million $54.28 million
Dec 11, 2024 $0.29
+8.68%
$434.43 million $33.53 million
Dec 10, 2024 $0.267
-3.23%
$399.75 million $55.94 million
Dec 9, 2024 $0.276
-18.71%
$413.12 million $62.59 million
Dec 8, 2024 $0.34
+0.41%
$508.24 million $21 million
Dec 7, 2024 $0.338
-1.70%
$506.19 million $72.05 million
Dec 6, 2024 $0.344
+2.84%
$514.9 million $96.68 million
Dec 5, 2024 $0.335
-5.15%
$500.97 million $80.75 million
Dec 4, 2024 $0.353
+0.74%
$527.7 million $73.26 million
Dec 3, 2024 $0.35
+7.48%
$523.64 million $85.88 million
Dec 2, 2024 $0.326
+1.82%
$487.2 million $57.42 million
Dec 1, 2024 $0.32
+0.15%
$478.6 million $27.98 million
Nov 30, 2024 $0.319
-2.79%
$477.89 million $26.92 million
Nov 29, 2024 $0.329
+8.23%
$491.86 million $32.55 million
Nov 28, 2024 $0.304
+2.10%
$454.48 million $31.11 million
Nov 27, 2024 $0.298
+5.29%
$445.14 million $36.77 million
Nov 26, 2024 $0.283
+5.63%
$422.75 million $48.31 million
Nov 25, 2024 $0.268
-7.31%
$400.31 million $126.86 million
Nov 24, 2024 $0.289
+15.84%
$431.84 million $57.58 million
Nov 23, 2024 $0.249
+7.66%
$372.77 million $47.92 million
Nov 22, 2024 $0.231
+7.60%
$346.19 million $35.65 million