Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0781
-0.12%
$ 116.79 million $ 3.58 million
Jul 21, 3 AM $ 0.0782
+0.01%
$ 116.92 million $ 4.24 million
Jul 21, 2 AM $ 0.0782
+0.92%
$ 116.91 million $ 4.27 million
Jul 21, 1 AM $ 0.0774
-0.38%
$ 115.85 million $ 4.25 million
Jul 21, 12 AM $ 0.0778
+0.97%
$ 116.33 million $ 4.2 million
Jul 20, 11 PM $ 0.077
+0.50%
$ 115.22 million $ 4.26 million
Jul 20, 10 PM $ 0.0766
-0.22%
$ 114.65 million $ 4.3 million
Jul 20, 9 PM $ 0.0768
-0.41%
$ 114.89 million $ 4.37 million
Jul 20, 8 PM $ 0.0771
+0.13%
$ 115.37 million $ 4.4 million
Jul 20, 7 PM $ 0.077
-0.48%
$ 115.22 million $ 4.46 million
Jul 20, 6 PM $ 0.0774
-0.16%
$ 115.78 million $ 4.46 million
Jul 20, 5 PM $ 0.0775
-0.29%
$ 115.97 million $ 4.47 million
Jul 20, 4 PM $ 0.0778
+0.19%
$ 116.31 million $ 4.5 million
Jul 20, 3 PM $ 0.0776
+1.64%
$ 116.09 million $ 4.37 million
Jul 20, 2 PM $ 0.0764
+0.39%
$ 114.22 million $ 4.4 million
Jul 20, 1 PM $ 0.0761
-0.58%
$ 113.77 million $ 4.37 million
Jul 20, 12 PM $ 0.0765
-0.62%
$ 114.43 million $ 4.41 million
Jul 20, 11 AM $ 0.077
+1.32%
$ 115.14 million $ 4.38 million
Jul 20, 10 AM $ 0.076
+0.26%
$ 113.64 million $ 4.3 million
Jul 20, 9 AM $ 0.0758
+0.40%
$ 113.34 million $ 4.37 million
Jul 20, 8 AM $ 0.0755
-0.29%
$ 112.9 million $ 4.4 million
Jul 20, 7 AM $ 0.0757
+1.03%
$ 113.23 million $ 4.36 million
Jul 20, 6 AM $ 0.0749
-0.93%
$ 112.07 million $ 4.24 million
Jul 20, 5 AM $ 0.0756
-0.30%
$ 113.13 million $ 4.12 million
Jul 20, 4 AM $ 0.0759
-1.96%
$ 113.46 million $ 4.01 million
Jul 20, 3 AM $ 0.0774
-0.35%
$ 115.73 million $ 3.25 million
Jul 20, 2 AM $ 0.0776
+0.81%
$ 116.13 million $ 3.28 million
Jul 20, 1 AM $ 0.077
-0.84%
$ 115.19 million $ 3.21 million
Jul 20, 12 AM $ 0.0777
+0.23%
$ 116.17 million $ 3.17 million
Jul 19, 11 PM $ 0.0775
+0.20%
$ 115.9 million $ 3.01 million
Jul 19, 10 PM $ 0.0773
+0.57%
$ 115.67 million $ 2.98 million
Jul 19, 9 PM $ 0.0769
-0.87%
$ 115.03 million $ 2.98 million
Jul 19, 8 PM $ 0.0776
+0.23%
$ 116.05 million $ 2.97 million
Jul 19, 7 PM $ 0.0774
+0.03%
$ 115.78 million $ 2.97 million
Jul 19, 6 PM $ 0.0774
-0.45%
$ 115.75 million $ 2.98 million
Jul 19, 5 PM $ 0.0777
-0.13%
$ 116.27 million $ 3.06 million
Jul 19, 4 PM $ 0.0778
-0.34%
$ 116.43 million $ 3.06 million
Jul 19, 3 PM $ 0.0781
-0.13%
$ 116.83 million $ 3.19 million
Jul 19, 2 PM $ 0.0782
+0.45%
$ 116.98 million $ 3.36 million
Jul 19, 1 PM $ 0.0778
-0.13%
$ 116.45 million $ 3.64 million
Jul 19, 12 PM $ 0.0779
-0.13%
$ 116.6 million $ 3.87 million
Jul 19, 11 AM $ 0.078
-0.21%
$ 116.75 million $ 3.91 million
Jul 19, 10 AM $ 0.0782
+0.33%
$ 116.99 million $ 3.9 million
Jul 19, 9 AM $ 0.078
-0.17%
$ 116.6 million $ 3.97 million
Jul 19, 8 AM $ 0.0781
+0.10%
$ 116.8 million $ 3.95 million
Jul 19, 7 AM $ 0.078
-0.13%
$ 116.68 million $ 3.88 million
Jul 19, 6 AM $ 0.0781
-0.06%
$ 116.83 million $ 3.91 million
Jul 19, 5 AM $ 0.0782
+0.08%
$ 116.9 million $ 4.01 million
Jul 19, 4 AM $ 0.0781
-0.09%
$ 116.81 million $ 4.1 million
Jul 19, 3 AM $ 0.0782
-0.51%
$ 116.91 million $ 4.08 million