Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.101
+0.18%
$ 150.91 million $ 6.67 million
May 24, 3 AM $ 0.101
-0.53%
$ 150.63 million $ 6.59 million
May 24, 2 AM $ 0.101
-0.03%
$ 151.43 million $ 6.51 million
May 24, 1 AM $ 0.101
+0.08%
$ 151.47 million $ 6.62 million
May 24, 12 AM $ 0.101
-0.12%
$ 151.36 million $ 6.67 million
May 23, 11 PM $ 0.101
-0.07%
$ 151.54 million $ 6.68 million
May 23, 10 PM $ 0.101
-0.67%
$ 151.64 million $ 6.69 million
May 23, 9 PM $ 0.102
-0.03%
$ 152.66 million $ 6.65 million
May 23, 8 PM $ 0.102
+1.62%
$ 152.7 million $ 6.54 million
May 23, 7 PM $ 0.1
+0.31%
$ 150.27 million $ 6.54 million
May 23, 6 PM $ 0.1
+0.41%
$ 149.8 million $ 6.95 million
May 23, 5 PM $ 0.0997
+0.45%
$ 149.18 million $ 7.11 million
May 23, 4 PM $ 0.0993
-0.33%
$ 148.51 million $ 7 million
May 23, 3 PM $ 0.0996
+1.26%
$ 149.01 million $ 6.58 million
May 23, 2 PM $ 0.0984
+1.43%
$ 147.15 million $ 6.7 million
May 23, 1 PM $ 0.097
+1.30%
$ 145.07 million $ 6.82 million
May 23, 12 PM $ 0.0957
+0.73%
$ 143.22 million $ 7.02 million
May 23, 11 AM $ 0.095
-0.18%
$ 142.18 million $ 7.12 million
May 23, 10 AM $ 0.0952
-0.21%
$ 142.44 million $ 7.26 million
May 23, 9 AM $ 0.0954
-0.28%
$ 142.74 million $ 7.2 million
May 23, 8 AM $ 0.0957
+0.37%
$ 143.13 million $ 7.24 million
May 23, 7 AM $ 0.0953
-2.84%
$ 142.61 million $ 7.56 million
May 23, 6 AM $ 0.0981
+0.17%
$ 146.77 million $ 7.19 million
May 23, 5 AM $ 0.098
+0.40%
$ 146.52 million $ 7.19 million
May 23, 4 AM $ 0.0976
-1.08%
$ 145.94 million $ 7.33 million
May 23, 3 AM $ 0.0986
+0.08%
$ 147.53 million $ 7.44 million
May 23, 2 AM $ 0.0985
+0.44%
$ 147.41 million $ 7.83 million
May 23, 1 AM $ 0.0981
+0.16%
$ 146.77 million $ 8.2 million
May 23, 12 AM $ 0.098
+0.82%
$ 146.53 million $ 8.35 million
May 22, 11 PM $ 0.0972
-1.55%
$ 145.34 million $ 8.44 million
May 22, 10 PM $ 0.0987
-0.32%
$ 147.62 million $ 8.37 million
May 22, 9 PM $ 0.099
+0.62%
$ 148.09 million $ 8.48 million
May 22, 8 PM $ 0.0984
+0.15%
$ 147.19 million $ 8.41 million
May 22, 7 PM $ 0.0982
-1.57%
$ 146.97 million $ 8.05 million
May 22, 6 PM $ 0.0998
-1.19%
$ 149.3 million $ 7.91 million
May 22, 5 PM $ 0.101
-0.28%
$ 151.1 million $ 8 million
May 22, 4 PM $ 0.101
+0.23%
$ 151.52 million $ 8.08 million
May 22, 3 PM $ 0.101
-0.19%
$ 151.18 million $ 8.21 million
May 22, 2 PM $ 0.101
-0.79%
$ 151.47 million $ 8 million
May 22, 1 PM $ 0.102
-0.82%
$ 152.67 million $ 7.82 million
May 22, 12 PM $ 0.103
+1.41%
$ 153.93 million $ 7.58 million
May 22, 11 AM $ 0.101
+0.16%
$ 151.78 million $ 7.45 million
May 22, 10 AM $ 0.101
+0.08%
$ 151.54 million $ 7.33 million
May 22, 9 AM $ 0.101
-0.68%
$ 151.42 million $ 7.24 million
May 22, 8 AM $ 0.102
+0.16%
$ 152.45 million $ 7.05 million
May 22, 7 AM $ 0.102
+1.18%
$ 152.21 million $ 6.33 million
May 22, 6 AM $ 0.101
-0.30%
$ 150.43 million $ 6.17 million
May 22, 5 AM $ 0.101
-0.30%
$ 150.88 million $ 6.19 million
May 22, 4 AM $ 0.101
+0.26%
$ 151.34 million $ 6 million
May 22, 3 AM $ 0.101
-0.15%
$ 150.95 million $ 5.9 million