Coinranking
Basic Attention Token Historical Data
BAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 PM | $0.0775 | -0.49% | ||
| Sep 20, 12 PM | $0.0779 | -0.23% | ||
| Sep 20, 11 AM | $0.078 | +0.25% | ||
| Sep 20, 10 AM | $0.0778 | -1.20% | ||
| Sep 20, 9 AM | $0.0788 | -0.31% | ||
| Sep 20, 8 AM | $0.079 | -0.29% | ||
| Sep 20, 7 AM | $0.0793 | -0.50% | ||
| Sep 20, 6 AM | $0.0797 | +0.13% | ||
| Sep 20, 5 AM | $0.0796 | -0.19% | ||
| Sep 20, 4 AM | $0.0797 | +0.13% | ||
| Sep 20, 3 AM | $0.0796 | +0.71% | ||
| Sep 20, 2 AM | $0.079 | -2.11% | ||
| Sep 20, 1 AM | $0.0807 | -0.50% | ||
| Sep 20, 12 AM | $0.0811 | +0.18% | ||
| Sep 19, 11 PM | $0.081 | +0.64% | ||
| Sep 19, 10 PM | $0.0805 | +0.43% | ||
| Sep 19, 9 PM | $0.0801 | -0.35% | ||
| Sep 19, 8 PM | $0.0804 | -0.34% | ||
| Sep 19, 7 PM | $0.0807 | +0.36% | ||
| Sep 19, 6 PM | $0.0804 | +0.42% | ||
| Sep 19, 5 PM | $0.0801 | -0.50% | ||
| Sep 19, 4 PM | $0.0805 | +0.74% | ||
| Sep 19, 3 PM | $0.0799 | +0.11% | ||
| Sep 19, 2 PM | $0.0798 | +0.00% | ||
| Sep 19, 1 PM | $0.0798 | -0.14% | ||
| Sep 19, 12 PM | $0.0799 | -1.24% | ||
| Sep 19, 11 AM | $0.0809 | +1.22% | ||
| Sep 19, 10 AM | $0.0799 | +0.24% | ||
| Sep 19, 9 AM | $0.0797 | +0.42% | ||
| Sep 19, 8 AM | $0.0794 | -0.22% | ||
| Sep 19, 7 AM | $0.0796 | -0.38% | ||
| Sep 19, 6 AM | $0.0799 | +0.42% | ||
| Sep 19, 5 AM | $0.0796 | -0.16% | ||
| Sep 19, 4 AM | $0.0797 | -0.89% | ||
| Sep 19, 3 AM | $0.0804 | -0.13% | ||
| Sep 19, 2 AM | $0.0805 | +1.16% | ||
| Sep 19, 1 AM | $0.0796 | +0.30% | ||
| Sep 19, 12 AM | $0.0793 | -0.32% | ||
| Sep 18, 11 PM | $0.0796 | +0.67% | ||
| Sep 18, 10 PM | $0.0791 | +0.73% | ||
| Sep 18, 9 PM | $0.0785 | -0.03% | ||
| Sep 18, 8 PM | $0.0785 | +0.66% | ||
| Sep 18, 7 PM | $0.078 | +1.17% | ||
| Sep 18, 6 PM | $0.0771 | -1.47% | ||
| Sep 18, 5 PM | $0.0782 | -0.14% | ||
| Sep 18, 4 PM | $0.0784 | +0.24% | ||
| Sep 18, 3 PM | $0.0782 | +0.14% | ||
| Sep 18, 2 PM | $0.0781 | +1.83% | ||
| Sep 18, 1 PM | $0.0767 | +0.53% | ||
| Sep 18, 12 PM | $0.0763 | +0.56% | ||