Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.168
-0.04%
$251.15 million $10.95 million
Feb 28, 2025 $0.168
+0.35%
$251.23 million $17.31 million
Feb 27, 2025 $0.167
+1.37%
$250.37 million $12.76 million
Feb 26, 2025 $0.165
-0.82%
$246.96 million $18.54 million
Feb 25, 2025 $0.166
+1.39%
$248.96 million $16.14 million
Feb 24, 2025 $0.164
-11.00%
$245.58 million $12.47 million
Feb 23, 2025 $0.184
+0.27%
$275.89 million $7.58 million
Feb 22, 2025 $0.184
+2.74%
$275.15 million $6.98 million
Feb 21, 2025 $0.179
-4.15%
$267.82 million $12.6 million
Feb 20, 2025 $0.187
+5.40%
$279.39 million $11.81 million
Feb 19, 2025 $0.177
+0.38%
$265.06 million $15.83 million
Feb 18, 2025 $0.177
-5.03%
$264.06 million $11.54 million
Feb 17, 2025 $0.186
-0.06%
$277.95 million $11.38 million
Feb 16, 2025 $0.186
+1.21%
$278.06 million $9.4 million
Feb 15, 2025 $0.184
-3.50%
$274.73 million $9.19 million
Feb 14, 2025 $0.19
+1.25%
$284.65 million $13.42 million
Feb 13, 2025 $0.188
-2.22%
$281.12 million $13.9 million
Feb 12, 2025 $0.192
+6.74%
$287.45 million $20.49 million
Feb 11, 2025 $0.18
-2.30%
$269.28 million $11.64 million
Feb 10, 2025 $0.184
+4.47%
$275.53 million $10.67 million
Feb 9, 2025 $0.176
-2.38%
$263.75 million $10.46 million
Feb 8, 2025 $0.181
+5.41%
$270.14 million $9.67 million
Feb 7, 2025 $0.171
+1.35%
$256.3 million $13.4 million
Feb 6, 2025 $0.169
-5.34%
$252.86 million $11.97 million
Feb 5, 2025 $0.179
-3.10%
$267.09 million $12.78 million
Feb 4, 2025 $0.184
-3.81%
$275.5 million $19.38 million
Feb 3, 2025 $0.191
+1.79%
$286.29 million $46.18 million
Feb 2, 2025 $0.188
-10.46%
$281.25 million $21.39 million
Feb 1, 2025 $0.21
-5.31%
$313.97 million $10.4 million
Jan 31, 2025 $0.222
-0.46%
$331.56 million $10.49 million
Jan 30, 2025 $0.223
+4.57%
$333.08 million $12.38 million
Jan 29, 2025 $0.213
+2.93%
$318.52 million $13.34 million
Jan 28, 2025 $0.207
-8.39%
$309.5 million $14.27 million
Jan 27, 2025 $0.226
-0.40%
$337.82 million $39.75 million
Jan 26, 2025 $0.227
-1.20%
$339.17 million $54.82 million
Jan 25, 2025 $0.23
+2.59%
$343.3 million $33.23 million
Jan 24, 2025 $0.224
-2.71%
$334.62 million $61.96 million
Jan 23, 2025 $0.23
-0.20%
$343.95 million $44.23 million
Jan 22, 2025 $0.23
-3.82%
$344.63 million $12.44 million
Jan 21, 2025 $0.24
+3.25%
$358.3 million $20.08 million
Jan 20, 2025 $0.232
+2.40%
$346.94 million $38.69 million
Jan 19, 2025 $0.227
-9.15%
$338.81 million $36.52 million
Jan 18, 2025 $0.249
-5.63%
$372.92 million $24.48 million
Jan 17, 2025 $0.264
+4.22%
$395.21 million $19.72 million
Jan 16, 2025 $0.254
-2.23%
$379.18 million $21.38 million
Jan 15, 2025 $0.259
+4.06%
$387.85 million $20.14 million
Jan 14, 2025 $0.249
+4.87%
$372.74 million $15.31 million
Jan 13, 2025 $0.238
-3.76%
$355.42 million $31.63 million
Jan 12, 2025 $0.247
-1.60%
$369.26 million $20.68 million
Jan 11, 2025 $0.251
-1.47%
$375.25 million $26.97 million