Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0984
+0.13%
$ 147.2 million $ 4.73 million
May 26, 4 AM $ 0.0983
+0.42%
$ 147.01 million $ 4.69 million
May 26, 3 AM $ 0.0979
+0.09%
$ 146.41 million $ 4.74 million
May 26, 2 AM $ 0.0978
-0.12%
$ 146.28 million $ 4.67 million
May 26, 1 AM $ 0.0979
-0.65%
$ 146.46 million $ 4.6 million
May 26, 12 AM $ 0.0985
-0.97%
$ 147.41 million $ 4.46 million
May 25, 11 PM $ 0.0995
+0.06%
$ 148.86 million $ 4.37 million
May 25, 10 PM $ 0.0995
-1.00%
$ 148.77 million $ 4.44 million
May 25, 9 PM $ 0.1
+0.29%
$ 150.28 million $ 4.52 million
May 25, 8 PM $ 0.1
-0.28%
$ 149.84 million $ 4.91 million
May 25, 7 PM $ 0.1
-0.11%
$ 150.27 million $ 5.02 million
May 25, 6 PM $ 0.101
-0.08%
$ 150.43 million $ 5.23 million
May 25, 5 PM $ 0.101
-0.53%
$ 150.56 million $ 5.24 million
May 25, 4 PM $ 0.101
+0.79%
$ 151.36 million $ 5.12 million
May 25, 3 PM $ 0.1
-0.24%
$ 150.18 million $ 5.23 million
May 25, 2 PM $ 0.101
+0.74%
$ 150.54 million $ 5.39 million
May 25, 1 PM $ 0.0999
+0.18%
$ 149.44 million $ 5.55 million
May 25, 12 PM $ 0.0997
+0.11%
$ 149.18 million $ 5.61 million
May 25, 11 AM $ 0.0996
-0.82%
$ 149.01 million $ 5.73 million
May 25, 10 AM $ 0.1
+0.57%
$ 150.24 million $ 5.67 million
May 25, 9 AM $ 0.0999
-0.28%
$ 149.39 million $ 5.77 million
May 25, 8 AM $ 0.1
+0.32%
$ 149.81 million $ 5.92 million
May 25, 7 AM $ 0.0998
+0.07%
$ 149.33 million $ 5.93 million
May 25, 6 AM $ 0.0998
+0.36%
$ 149.23 million $ 5.8 million
May 25, 5 AM $ 0.0994
+0.33%
$ 148.7 million $ 5.7 million
May 25, 4 AM $ 0.0991
+0.85%
$ 148.2 million $ 5.81 million
May 25, 3 AM $ 0.0982
-0.22%
$ 146.95 million $ 5.9 million
May 25, 2 AM $ 0.0985
+0.55%
$ 147.28 million $ 5.96 million
May 25, 1 AM $ 0.0979
-0.40%
$ 146.48 million $ 5.95 million
May 25, 12 AM $ 0.0983
-0.09%
$ 147.06 million $ 5.92 million
May 24, 11 PM $ 0.0984
+0.59%
$ 147.2 million $ 5.81 million
May 24, 10 PM $ 0.0978
+0.97%
$ 146.33 million $ 5.79 million
May 24, 9 PM $ 0.0969
-1.32%
$ 144.92 million $ 5.79 million
May 24, 8 PM $ 0.0982
-0.28%
$ 146.86 million $ 5.55 million
May 24, 7 PM $ 0.0985
+0.16%
$ 147.27 million $ 5.7 million
May 24, 6 PM $ 0.0983
-0.45%
$ 147.03 million $ 5.52 million
May 24, 5 PM $ 0.0987
+0.23%
$ 147.69 million $ 5.53 million
May 24, 4 PM $ 0.0985
-0.03%
$ 147.35 million $ 5.74 million
May 24, 3 PM $ 0.0985
+0.42%
$ 147.39 million $ 6 million
May 24, 2 PM $ 0.0981
-0.40%
$ 146.77 million $ 5.92 million
May 24, 1 PM $ 0.0985
-0.67%
$ 147.36 million $ 5.74 million
May 24, 12 PM $ 0.0992
-0.20%
$ 148.35 million $ 5.71 million
May 24, 11 AM $ 0.0994
-0.24%
$ 148.65 million $ 5.57 million
May 24, 10 AM $ 0.0996
-0.48%
$ 149.01 million $ 5.58 million
May 24, 9 AM $ 0.1
+0.28%
$ 149.72 million $ 5.67 million
May 24, 8 AM $ 0.0998
-0.52%
$ 149.3 million $ 5.64 million
May 24, 7 AM $ 0.1
-0.51%
$ 150.08 million $ 6.06 million
May 24, 6 AM $ 0.101
+0.59%
$ 150.85 million $ 6.69 million
May 24, 5 AM $ 0.1
-0.62%
$ 149.97 million $ 6.74 million
May 24, 4 AM $ 0.101
+0.18%
$ 150.91 million $ 6.67 million