Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0783
+0.11%
$ 117.08 million $ 3.25 million
Jul 23, 4 AM $ 0.0782
+0.04%
$ 116.96 million $ 3.19 million
Jul 23, 3 AM $ 0.0782
-0.14%
$ 116.91 million $ 3.17 million
Jul 23, 2 AM $ 0.0783
-0.03%
$ 117.08 million $ 3.2 million
Jul 23, 1 AM $ 0.0783
-0.13%
$ 117.11 million $ 3.29 million
Jul 23, 12 AM $ 0.0784
+0.03%
$ 117.27 million $ 3.28 million
Jul 22, 11 PM $ 0.0784
-0.03%
$ 117.23 million $ 3.24 million
Jul 22, 10 PM $ 0.0784
-0.03%
$ 117.27 million $ 3.19 million
Jul 22, 9 PM $ 0.0784
+0.01%
$ 117.3 million $ 3.17 million
Jul 22, 8 PM $ 0.0784
+0.29%
$ 117.29 million $ 3.13 million
Jul 22, 7 PM $ 0.0782
-0.04%
$ 116.96 million $ 3.2 million
Jul 22, 6 PM $ 0.0782
-0.09%
$ 117 million $ 3.16 million
Jul 22, 5 PM $ 0.0783
-0.89%
$ 117.11 million $ 3.09 million
Jul 22, 4 PM $ 0.079
+0.06%
$ 118.16 million $ 3.06 million
Jul 22, 3 PM $ 0.0789
+0.70%
$ 118.08 million $ 2.97 million
Jul 22, 2 PM $ 0.0784
-0.45%
$ 117.26 million $ 3 million
Jul 22, 1 PM $ 0.0787
+1.08%
$ 117.79 million $ 2.87 million
Jul 22, 12 PM $ 0.0779
-1.02%
$ 116.52 million $ 2.79 million
Jul 22, 11 AM $ 0.0787
-0.04%
$ 117.73 million $ 2.73 million
Jul 22, 10 AM $ 0.0787
+0.20%
$ 117.77 million $ 2.64 million
Jul 22, 9 AM $ 0.0786
-0.04%
$ 117.54 million $ 2.61 million
Jul 22, 8 AM $ 0.0786
-0.29%
$ 117.59 million $ 2.54 million
Jul 22, 7 AM $ 0.0788
-0.02%
$ 117.93 million $ 2.45 million
Jul 22, 6 AM $ 0.0789
-0.19%
$ 117.95 million $ 2.57 million
Jul 22, 5 AM $ 0.079
-0.39%
$ 118.18 million $ 2.66 million
Jul 22, 4 AM $ 0.0793
-0.01%
$ 118.64 million $ 2.8 million
Jul 22, 3 AM $ 0.0793
-1.01%
$ 118.65 million $ 2.95 million
Jul 22, 2 AM $ 0.0801
+0.26%
$ 119.87 million $ 2.93 million
Jul 22, 1 AM $ 0.0799
+0.72%
$ 119.56 million $ 2.87 million
Jul 22, 12 AM $ 0.0794
+0.33%
$ 118.7 million $ 2.96 million
Jul 21, 11 PM $ 0.0791
+0.19%
$ 118.31 million $ 3.07 million
Jul 21, 10 PM $ 0.0789
-0.74%
$ 118.08 million $ 3.05 million
Jul 21, 9 PM $ 0.0795
-0.13%
$ 118.97 million $ 3.06 million
Jul 21, 8 PM $ 0.0796
-0.18%
$ 119.13 million $ 3.08 million
Jul 21, 7 PM $ 0.0798
+0.47%
$ 119.34 million $ 3.01 million
Jul 21, 6 PM $ 0.0794
+1.25%
$ 118.79 million $ 2.98 million
Jul 21, 5 PM $ 0.0784
+0.18%
$ 117.32 million $ 2.92 million
Jul 21, 4 PM $ 0.0783
-0.62%
$ 117.11 million $ 2.92 million
Jul 21, 3 PM $ 0.0788
+0.20%
$ 117.85 million $ 3.11 million
Jul 21, 2 PM $ 0.0786
+0.11%
$ 117.61 million $ 3.08 million
Jul 21, 1 PM $ 0.0785
+0.05%
$ 117.47 million $ 3.17 million
Jul 21, 12 PM $ 0.0785
+0.32%
$ 117.42 million $ 3.25 million
Jul 21, 11 AM $ 0.0782
-0.01%
$ 117.04 million $ 3.28 million
Jul 21, 10 AM $ 0.0782
-0.30%
$ 117.05 million $ 3.36 million
Jul 21, 9 AM $ 0.0785
+0.04%
$ 117.4 million $ 3.42 million
Jul 21, 8 AM $ 0.0785
-0.20%
$ 117.35 million $ 3.48 million
Jul 21, 7 AM $ 0.0786
-0.07%
$ 117.59 million $ 3.58 million
Jul 21, 6 AM $ 0.0787
+0.30%
$ 117.67 million $ 3.57 million
Jul 21, 5 AM $ 0.0784
+0.45%
$ 117.32 million $ 3.59 million
Jul 21, 4 AM $ 0.0781
-0.12%
$ 116.79 million $ 3.58 million