Coinranking
Basic Attention Token Historical Data
BAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 PM | $0.0896 | +3.28% | ||
| Sep 22, 2 PM | $0.0868 | +0.41% | ||
| Sep 22, 1 PM | $0.0864 | +2.01% | ||
| Sep 22, 12 PM | $0.0847 | +1.12% | ||
| Sep 22, 11 AM | $0.0838 | +0.07% | ||
| Sep 22, 10 AM | $0.0837 | -0.51% | ||
| Sep 22, 9 AM | $0.0841 | -0.61% | ||
| Sep 22, 8 AM | $0.0846 | +1.03% | ||
| Sep 22, 7 AM | $0.0838 | -0.03% | ||
| Sep 22, 6 AM | $0.0838 | -0.07% | ||
| Sep 22, 5 AM | $0.0839 | -0.07% | ||
| Sep 22, 4 AM | $0.0839 | -1.29% | ||
| Sep 22, 3 AM | $0.085 | +0.75% | ||
| Sep 22, 2 AM | $0.0844 | +0.38% | ||
| Sep 22, 1 AM | $0.0841 | +0.48% | ||
| Sep 22, 12 AM | $0.0836 | -0.78% | ||
| Sep 21, 11 PM | $0.0843 | -0.10% | ||
| Sep 21, 10 PM | $0.0844 | +0.52% | ||
| Sep 21, 9 PM | $0.084 | -0.33% | ||
| Sep 21, 8 PM | $0.0842 | +0.32% | ||
| Sep 21, 7 PM | $0.084 | +0.32% | ||
| Sep 21, 6 PM | $0.0837 | +0.55% | ||
| Sep 21, 5 PM | $0.0832 | -0.68% | ||
| Sep 21, 4 PM | $0.0838 | +0.12% | ||
| Sep 21, 3 PM | $0.0837 | -0.13% | ||
| Sep 21, 2 PM | $0.0838 | +0.55% | ||
| Sep 21, 1 PM | $0.0834 | -0.95% | ||
| Sep 21, 12 PM | $0.0842 | +0.84% | ||
| Sep 21, 11 AM | $0.0835 | +0.54% | ||
| Sep 21, 10 AM | $0.083 | +0.58% | ||
| Sep 21, 9 AM | $0.0825 | +0.18% | ||
| Sep 21, 8 AM | $0.0824 | +1.63% | ||
| Sep 21, 7 AM | $0.0811 | -0.07% | ||
| Sep 21, 6 AM | $0.0811 | +0.23% | ||
| Sep 21, 5 AM | $0.0809 | -0.32% | ||
| Sep 21, 4 AM | $0.0812 | -0.60% | ||
| Sep 21, 3 AM | $0.0817 | +2.27% | ||
| Sep 21, 2 AM | $0.0799 | +0.12% | ||
| Sep 21, 1 AM | $0.0798 | -0.96% | ||
| Sep 21, 12 AM | $0.0805 | +0.66% | ||
| Sep 20, 11 PM | $0.08 | +0.09% | ||
| Sep 20, 10 PM | $0.0799 | +0.08% | ||
| Sep 20, 9 PM | $0.0799 | -0.16% | ||
| Sep 20, 8 PM | $0.08 | -0.08% | ||
| Sep 20, 7 PM | $0.0801 | +0.95% | ||
| Sep 20, 6 PM | $0.0793 | -0.60% | ||
| Sep 20, 5 PM | $0.0798 | -0.65% | ||
| Sep 20, 4 PM | $0.0803 | +2.08% | ||
| Sep 20, 3 PM | $0.0787 | +1.44% | ||
| Sep 20, 2 PM | $0.0776 | +0.12% | ||