Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.133
+0.54%
$199.48 million $8.95 million
Apr 19, 2025 $0.133
+4.21%
$198.4 million $11.22 million
Apr 18, 2025 $0.127
+2.66%
$190.39 million $10.63 million
Apr 17, 2025 $0.124
+1.13%
$185.46 million $10.74 million
Apr 16, 2025 $0.123
+0.36%
$183.39 million $14.52 million
Apr 15, 2025 $0.122
-0.75%
$182.73 million $11.76 million
Apr 14, 2025 $0.123
-0.95%
$184.07 million $15.12 million
Apr 13, 2025 $0.124
-6.01%
$185.85 million $12.24 million
Apr 12, 2025 $0.132
+3.27%
$197.68 million $10.42 million
Apr 11, 2025 $0.128
+5.18%
$191.43 million $11.12 million
Apr 10, 2025 $0.122
-3.45%
$182 million $16.14 million
Apr 9, 2025 $0.126
+10.62%
$188.55 million $25.84 million
Apr 8, 2025 $0.114
-4.15%
$170.44 million $21.79 million
Apr 7, 2025 $0.119
-0.54%
$177.8 million $31.74 million
Apr 6, 2025 $0.12
-9.99%
$178.78 million $13 million
Apr 5, 2025 $0.133
-0.91%
$198.63 million $8.55 million
Apr 4, 2025 $0.134
+1.45%
$200.52 million $12.89 million
Apr 3, 2025 $0.132
+2.18%
$197.67 million $15.36 million
Apr 2, 2025 $0.129
-7.64%
$193.45 million $18.8 million
Apr 1, 2025 $0.14
+2.20%
$209.42 million $14.26 million
Mar 31, 2025 $0.137
+1.22%
$204.91 million $14.57 million
Mar 30, 2025 $0.135
+0.44%
$202.44 million $8.91 million
Mar 29, 2025 $0.135
-5.72%
$201.53 million $12.32 million
Mar 28, 2025 $0.143
-6.87%
$213.72 million $13.76 million
Mar 27, 2025 $0.153
-0.44%
$229.47 million $10.55 million
Mar 26, 2025 $0.154
-3.01%
$230.52 million $15.7 million
Mar 25, 2025 $0.159
+2.12%
$237.61 million $12.37 million
Mar 24, 2025 $0.156
+4.39%
$232.68 million $14.6 million
Mar 23, 2025 $0.149
-0.52%
$222.85 million $10.05 million
Mar 22, 2025 $0.15
+1.38%
$223.96 million $9.13 million
Mar 21, 2025 $0.148
-3.14%
$220.83 million $13.28 million
Mar 20, 2025 $0.152
-3.18%
$227.98 million $11.95 million
Mar 19, 2025 $0.157
+2.28%
$235.45 million $18.84 million
Mar 18, 2025 $0.154
+1.33%
$230.19 million $15.26 million
Mar 17, 2025 $0.152
+5.77%
$227.46 million $11.8 million
Mar 16, 2025 $0.144
-4.42%
$215.05 million $10.25 million
Mar 15, 2025 $0.15
+0.78%
$224.96 million $12.53 million
Mar 14, 2025 $0.149
+3.94%
$223.35 million $10.74 million
Mar 13, 2025 $0.144
-2.88%
$214.86 million $15.84 million
Mar 12, 2025 $0.148
+1.25%
$221.23 million $15.3 million
Mar 11, 2025 $0.146
+2.08%
$218.49 million $19.11 million
Mar 10, 2025 $0.143
-3.04%
$214.03 million $22.16 million
Mar 9, 2025 $0.148
-5.71%
$220.73 million $12.11 million
Mar 8, 2025 $0.156
-2.36%
$234.07 million $10.05 million
Mar 7, 2025 $0.16
-0.89%
$239.73 million $15.67 million
Mar 6, 2025 $0.162
-0.70%
$241.84 million $13.76 million
Mar 5, 2025 $0.163
+3.89%
$243.57 million $12.89 million
Mar 4, 2025 $0.157
-0.18%
$234.42 million $20.81 million
Mar 3, 2025 $0.157
-13.44%
$234.88 million $18.93 million
Mar 2, 2025 $0.181
+7.98%
$271.28 million $17.52 million