Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.186
+1.21%
$ 278.06 million $ 9.4 million
Feb 15, 2025 $ 0.184
-3.50%
$ 274.73 million $ 9.19 million
Feb 14, 2025 $ 0.19
+1.25%
$ 284.65 million $ 13.42 million
Feb 13, 2025 $ 0.188
-2.22%
$ 281.12 million $ 13.9 million
Feb 12, 2025 $ 0.192
+6.74%
$ 287.45 million $ 20.49 million
Feb 11, 2025 $ 0.18
-2.30%
$ 269.28 million $ 11.64 million
Feb 10, 2025 $ 0.184
+4.47%
$ 275.53 million $ 10.67 million
Feb 9, 2025 $ 0.176
-2.38%
$ 263.75 million $ 10.46 million
Feb 8, 2025 $ 0.181
+5.41%
$ 270.14 million $ 9.67 million
Feb 7, 2025 $ 0.171
+1.35%
$ 256.3 million $ 13.4 million
Feb 6, 2025 $ 0.169
-5.34%
$ 252.86 million $ 11.97 million
Feb 5, 2025 $ 0.179
-3.10%
$ 267.09 million $ 12.78 million
Feb 4, 2025 $ 0.184
-3.81%
$ 275.5 million $ 19.38 million
Feb 3, 2025 $ 0.191
+1.79%
$ 286.29 million $ 46.18 million
Feb 2, 2025 $ 0.188
-10.46%
$ 281.25 million $ 21.39 million
Feb 1, 2025 $ 0.21
-5.31%
$ 313.97 million $ 10.4 million
Jan 31, 2025 $ 0.222
-0.46%
$ 331.56 million $ 10.49 million
Jan 30, 2025 $ 0.223
+4.57%
$ 333.08 million $ 12.38 million
Jan 29, 2025 $ 0.213
+2.93%
$ 318.52 million $ 13.34 million
Jan 28, 2025 $ 0.207
-8.39%
$ 309.5 million $ 14.27 million
Jan 27, 2025 $ 0.226
-0.40%
$ 337.82 million $ 39.75 million
Jan 26, 2025 $ 0.227
-1.20%
$ 339.17 million $ 54.82 million
Jan 25, 2025 $ 0.23
+2.59%
$ 343.3 million $ 33.23 million
Jan 24, 2025 $ 0.224
-2.71%
$ 334.62 million $ 61.96 million
Jan 23, 2025 $ 0.23
-0.20%
$ 343.95 million $ 44.23 million
Jan 22, 2025 $ 0.23
-3.82%
$ 344.63 million $ 12.44 million
Jan 21, 2025 $ 0.24
+3.25%
$ 358.3 million $ 20.08 million
Jan 20, 2025 $ 0.232
+2.40%
$ 346.94 million $ 38.69 million
Jan 19, 2025 $ 0.227
-9.15%
$ 338.81 million $ 36.52 million
Jan 18, 2025 $ 0.249
-5.63%
$ 372.92 million $ 24.48 million
Jan 17, 2025 $ 0.264
+4.22%
$ 395.21 million $ 19.72 million
Jan 16, 2025 $ 0.254
-2.23%
$ 379.18 million $ 21.38 million
Jan 15, 2025 $ 0.259
+4.06%
$ 387.85 million $ 20.14 million
Jan 14, 2025 $ 0.249
+4.87%
$ 372.74 million $ 15.31 million
Jan 13, 2025 $ 0.238
-3.76%
$ 355.42 million $ 31.63 million
Jan 12, 2025 $ 0.247
-1.60%
$ 369.26 million $ 20.68 million
Jan 11, 2025 $ 0.251
-1.47%
$ 375.25 million $ 26.97 million
Jan 10, 2025 $ 0.255
+2.91%
$ 380.84 million $ 30.21 million
Jan 9, 2025 $ 0.247
+0.09%
$ 370.09 million $ 37.1 million
Jan 8, 2025 $ 0.247
-2.64%
$ 369.81 million $ 56.92 million
Jan 7, 2025 $ 0.254
-10.04%
$ 379.88 million $ 33.72 million
Jan 6, 2025 $ 0.282
+4.56%
$ 422.21 million $ 94.28 million
Jan 5, 2025 $ 0.27
+4.75%
$ 403.76 million $ 97.64 million
Jan 4, 2025 $ 0.258
-0.34%
$ 385.46 million $ 14.82 million
Jan 3, 2025 $ 0.259
+4.17%
$ 386.73 million $ 19.5 million
Jan 2, 2025 $ 0.248
+2.38%
$ 371.19 million $ 17.53 million
Jan 1, 2025 $ 0.242
+4.08%
$ 362.44 million $ 13.38 million
Dec 31, 2024 $ 0.233
-1.34%
$ 348.34 million $ 17.4 million
Dec 30, 2024 $ 0.236
-0.84%
$ 353.09 million $ 23.91 million
Dec 29, 2024 $ 0.238
-6.89%
$ 356.05 million $ 38.18 million