Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0755
-0.10%
$ 112.91 million $ 3.34 million
Jul 25, 5 AM $ 0.0756
-0.31%
$ 113.03 million $ 3.39 million
Jul 25, 4 AM $ 0.0758
-0.19%
$ 113.38 million $ 3.44 million
Jul 25, 3 AM $ 0.0759
+0.07%
$ 113.59 million $ 3.44 million
Jul 25, 2 AM $ 0.0759
-0.27%
$ 113.51 million $ 3.49 million
Jul 25, 1 AM $ 0.0761
-0.37%
$ 113.82 million $ 3.49 million
Jul 25, 12 AM $ 0.0764
-0.10%
$ 114.25 million $ 3.55 million
Jul 24, 11 PM $ 0.0765
+0.08%
$ 114.36 million $ 3.6 million
Jul 24, 10 PM $ 0.0764
+0.07%
$ 114.28 million $ 3.46 million
Jul 24, 9 PM $ 0.0763
-0.77%
$ 114.2 million $ 3.45 million
Jul 24, 8 PM $ 0.0769
-0.02%
$ 115.08 million $ 3.52 million
Jul 24, 7 PM $ 0.077
-0.12%
$ 115.1 million $ 3.51 million
Jul 24, 6 PM $ 0.077
+0.12%
$ 115.24 million $ 3.63 million
Jul 24, 5 PM $ 0.0769
+0.05%
$ 115.1 million $ 3.6 million
Jul 24, 4 PM $ 0.0769
-0.19%
$ 115.05 million $ 3.55 million
Jul 24, 3 PM $ 0.0771
-0.09%
$ 115.27 million $ 3.55 million
Jul 24, 2 PM $ 0.0771
+0.40%
$ 115.37 million $ 3.58 million
Jul 24, 1 PM $ 0.0768
-1.93%
$ 114.91 million $ 3.58 million
Jul 24, 12 PM $ 0.0783
+0.52%
$ 117.17 million $ 3.47 million
Jul 24, 11 AM $ 0.0779
+0.50%
$ 116.57 million $ 3.44 million
Jul 24, 10 AM $ 0.0775
-0.48%
$ 115.99 million $ 3.51 million
Jul 24, 9 AM $ 0.0779
+0.47%
$ 116.55 million $ 3.45 million
Jul 24, 8 AM $ 0.0776
-0.16%
$ 116 million $ 3.39 million
Jul 24, 7 AM $ 0.0777
+0.31%
$ 116.19 million $ 3.42 million
Jul 24, 6 AM $ 0.0774
-0.06%
$ 115.84 million $ 3.49 million
Jul 24, 5 AM $ 0.0775
+0.19%
$ 115.9 million $ 3.5 million
Jul 24, 4 AM $ 0.0773
-0.25%
$ 115.69 million $ 3.55 million
Jul 24, 3 AM $ 0.0775
+0.44%
$ 115.98 million $ 3.58 million
Jul 24, 2 AM $ 0.0772
-0.23%
$ 115.48 million $ 3.58 million
Jul 24, 1 AM $ 0.0774
+0.58%
$ 115.75 million $ 3.6 million
Jul 24, 12 AM $ 0.0769
-0.10%
$ 115.08 million $ 3.55 million
Jul 23, 11 PM $ 0.077
-0.15%
$ 115.2 million $ 3.46 million
Jul 23, 10 PM $ 0.0771
-0.22%
$ 115.38 million $ 3.52 million
Jul 23, 9 PM $ 0.0773
+0.15%
$ 115.63 million $ 3.52 million
Jul 23, 8 PM $ 0.0772
+0.36%
$ 115.46 million $ 3.37 million
Jul 23, 7 PM $ 0.0769
-0.56%
$ 115.05 million $ 3.34 million
Jul 23, 6 PM $ 0.0774
+0.21%
$ 115.71 million $ 3.31 million
Jul 23, 5 PM $ 0.0772
-0.50%
$ 115.47 million $ 3.44 million
Jul 23, 4 PM $ 0.0776
-0.26%
$ 116.05 million $ 3.5 million
Jul 23, 3 PM $ 0.0778
+0.25%
$ 116.35 million $ 3.5 million
Jul 23, 2 PM $ 0.0776
+0.09%
$ 116.06 million $ 3.47 million
Jul 23, 1 PM $ 0.0775
-0.24%
$ 115.96 million $ 3.53 million
Jul 23, 12 PM $ 0.0777
-0.75%
$ 116.24 million $ 3.44 million
Jul 23, 11 AM $ 0.0783
-0.54%
$ 117.13 million $ 3.4 million
Jul 23, 10 AM $ 0.0787
+0.26%
$ 117.77 million $ 3.38 million
Jul 23, 9 AM $ 0.0785
-0.30%
$ 117.45 million $ 3.4 million
Jul 23, 8 AM $ 0.0788
+0.65%
$ 117.8 million $ 3.47 million
Jul 23, 7 AM $ 0.0782
-0.16%
$ 117.04 million $ 3.52 million
Jul 23, 6 AM $ 0.0784
+0.16%
$ 117.23 million $ 3.31 million
Jul 23, 5 AM $ 0.0783
+0.11%
$ 117.08 million $ 3.25 million