Coinranking
Basic Attention Token Historical Data
BAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 PM | $0.0921 | +0.96% | ||
| Sep 24, 3 PM | $0.0912 | +1.32% | ||
| Sep 24, 2 PM | $0.09 | +0.66% | ||
| Sep 24, 1 PM | $0.0894 | +1.14% | ||
| Sep 24, 12 PM | $0.0884 | +0.34% | ||
| Sep 24, 11 AM | $0.0881 | -0.39% | ||
| Sep 24, 10 AM | $0.0884 | -0.15% | ||
| Sep 24, 9 AM | $0.0886 | -1.56% | ||
| Sep 24, 8 AM | $0.09 | -1.76% | ||
| Sep 24, 7 AM | $0.0916 | +2.42% | ||
| Sep 24, 6 AM | $0.0894 | -0.34% | ||
| Sep 24, 5 AM | $0.0897 | +0.03% | ||
| Sep 24, 4 AM | $0.0897 | +1.18% | ||
| Sep 24, 3 AM | $0.0887 | +0.32% | ||
| Sep 24, 2 AM | $0.0884 | +1.39% | ||
| Sep 24, 1 AM | $0.0872 | +0.10% | ||
| Sep 24, 12 AM | $0.0871 | -0.35% | ||
| Sep 23, 11 PM | $0.0874 | -0.05% | ||
| Sep 23, 10 PM | $0.0874 | +0.29% | ||
| Sep 23, 9 PM | $0.0872 | +0.05% | ||
| Sep 23, 8 PM | $0.0871 | -0.84% | ||
| Sep 23, 7 PM | $0.0879 | +0.13% | ||
| Sep 23, 6 PM | $0.0878 | -1.07% | ||
| Sep 23, 5 PM | $0.0887 | -0.37% | ||
| Sep 23, 4 PM | $0.089 | +0.17% | ||
| Sep 23, 3 PM | $0.0889 | -1.58% | ||
| Sep 23, 2 PM | $0.0903 | -2.26% | ||
| Sep 23, 1 PM | $0.0924 | -1.42% | ||
| Sep 23, 12 PM | $0.0937 | +0.40% | ||
| Sep 23, 11 AM | $0.0934 | -1.01% | ||
| Sep 23, 10 AM | $0.0943 | +1.18% | ||
| Sep 23, 9 AM | $0.0932 | -0.77% | ||
| Sep 23, 8 AM | $0.0939 | +1.53% | ||
| Sep 23, 7 AM | $0.0925 | -0.89% | ||
| Sep 23, 6 AM | $0.0933 | +0.55% | ||
| Sep 23, 5 AM | $0.0928 | -0.80% | ||
| Sep 23, 4 AM | $0.0936 | +0.48% | ||
| Sep 23, 3 AM | $0.0931 | +1.02% | ||
| Sep 23, 2 AM | $0.0922 | +0.50% | ||
| Sep 23, 1 AM | $0.0917 | -0.17% | ||
| Sep 23, 12 AM | $0.0919 | +0.16% | ||
| Sep 22, 11 PM | $0.0918 | +0.91% | ||
| Sep 22, 10 PM | $0.0909 | +1.00% | ||
| Sep 22, 9 PM | $0.09 | +1.07% | ||
| Sep 22, 8 PM | $0.0891 | +0.17% | ||
| Sep 22, 7 PM | $0.0889 | -0.24% | ||
| Sep 22, 6 PM | $0.0892 | -1.18% | ||
| Sep 22, 5 PM | $0.0902 | +1.66% | ||
| Sep 22, 4 PM | $0.0887 | -0.95% | ||
| Sep 22, 3 PM | $0.0896 | +3.28% | ||