Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.138
+4.07%
$206.58 million $8.85 million
Jun 8, 2025 $0.133
-0.08%
$198.51 million $6.34 million
Jun 7, 2025 $0.133
+3.64%
$198.66 million $6.42 million
Jun 6, 2025 $0.128
+2.68%
$191.68 million $8.5 million
Jun 5, 2025 $0.125
-5.43%
$186.68 million $16.27 million
Jun 4, 2025 $0.132
-1.72%
$197.4 million $8.93 million
Jun 3, 2025 $0.134
-0.07%
$200.85 million $11.43 million
Jun 2, 2025 $0.134
+4.08%
$200.94 million $10.98 million
Jun 1, 2025 $0.129
-0.24%
$193.06 million $14.7 million
May 31, 2025 $0.129
+1.50%
$193.54 million $19.19 million
May 30, 2025 $0.127
-7.68%
$190.68 million $29.03 million
May 29, 2025 $0.138
-2.77%
$206.55 million $12.44 million
May 28, 2025 $0.142
-1.71%
$212.43 million $12.53 million
May 27, 2025 $0.144
+2.64%
$216.13 million $9.84 million
May 26, 2025 $0.141
-2.28%
$210.57 million $9.58 million
May 25, 2025 $0.144
-0.54%
$215.48 million $9.38 million
May 24, 2025 $0.145
-0.67%
$216.67 million $9.62 million
May 23, 2025 $0.146
-8.18%
$218.12 million $16.02 million
May 22, 2025 $0.159
+6.10%
$237.55 million $12.4 million
May 21, 2025 $0.15
-0.08%
$223.9 million $14.92 million
May 20, 2025 $0.15
+1.07%
$224.04 million $11.2 million
May 19, 2025 $0.148
-2.47%
$221.66 million $13.31 million
May 18, 2025 $0.152
+5.60%
$227.27 million $10.39 million
May 17, 2025 $0.144
-4.42%
$215.25 million $10.22 million
May 16, 2025 $0.151
-2.02%
$225.2 million $11.67 million
May 15, 2025 $0.154
-3.85%
$229.79 million $15.66 million
May 14, 2025 $0.16
-4.92%
$238.98 million $14.66 million
May 13, 2025 $0.168
+1.83%
$251.3 million $18.52 million
May 12, 2025 $0.165
+0.18%
$246.83 million $29.86 million
May 11, 2025 $0.165
-2.38%
$246.38 million $16.84 million
May 10, 2025 $0.169
+4.35%
$252.4 million $18.3 million
May 9, 2025 $0.162
+4.78%
$241.87 million $19.33 million
May 8, 2025 $0.154
+11.08%
$230.84 million $14.03 million
May 7, 2025 $0.139
+1.41%
$207.82 million $10.56 million
May 6, 2025 $0.137
-2.30%
$204.92 million $14.75 million
May 5, 2025 $0.14
+0.52%
$209.75 million $17.28 million
May 4, 2025 $0.14
-3.96%
$208.67 million $11.04 million
May 3, 2025 $0.145
-4.48%
$217.27 million $8.89 million
May 2, 2025 $0.152
-1.59%
$227.46 million $11.1 million
May 1, 2025 $0.155
+1.28%
$231.13 million $12.11 million
Apr 30, 2025 $0.153
+2.22%
$228.22 million $14.12 million
Apr 29, 2025 $0.149
-2.24%
$223.25 million $8.51 million
Apr 28, 2025 $0.153
+5.38%
$228.37 million $28.27 million
Apr 27, 2025 $0.145
-4.67%
$216.65 million $11.99 million
Apr 26, 2025 $0.152
+1.28%
$227.27 million $15.14 million
Apr 25, 2025 $0.15
+2.97%
$224.36 million $20.79 million
Apr 24, 2025 $0.146
+2.71%
$217.89 million $16.69 million
Apr 23, 2025 $0.142
+0.37%
$212.13 million $16.57 million
Apr 22, 2025 $0.141
+5.69%
$211.35 million $17.53 million
Apr 21, 2025 $0.134
+0.25%
$199.98 million $13.53 million