Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.15
+1.38%
$ 223.96 million $ 9.13 million
Mar 21, 2025 $ 0.148
-3.14%
$ 220.83 million $ 13.28 million
Mar 20, 2025 $ 0.152
-3.18%
$ 227.98 million $ 11.95 million
Mar 19, 2025 $ 0.157
+2.28%
$ 235.45 million $ 18.84 million
Mar 18, 2025 $ 0.154
+1.33%
$ 230.19 million $ 15.26 million
Mar 17, 2025 $ 0.152
+5.77%
$ 227.46 million $ 11.8 million
Mar 16, 2025 $ 0.144
-4.42%
$ 215.05 million $ 10.25 million
Mar 15, 2025 $ 0.15
+0.78%
$ 224.96 million $ 12.53 million
Mar 14, 2025 $ 0.149
+3.94%
$ 223.35 million $ 10.74 million
Mar 13, 2025 $ 0.144
-2.88%
$ 214.86 million $ 15.84 million
Mar 12, 2025 $ 0.148
+1.25%
$ 221.23 million $ 15.3 million
Mar 11, 2025 $ 0.146
+2.08%
$ 218.49 million $ 19.11 million
Mar 10, 2025 $ 0.143
-3.04%
$ 214.03 million $ 22.16 million
Mar 9, 2025 $ 0.148
-5.71%
$ 220.73 million $ 12.11 million
Mar 8, 2025 $ 0.156
-2.36%
$ 234.07 million $ 10.05 million
Mar 7, 2025 $ 0.16
-0.89%
$ 239.73 million $ 15.67 million
Mar 6, 2025 $ 0.162
-0.70%
$ 241.84 million $ 13.76 million
Mar 5, 2025 $ 0.163
+3.89%
$ 243.57 million $ 12.89 million
Mar 4, 2025 $ 0.157
-0.18%
$ 234.42 million $ 20.81 million
Mar 3, 2025 $ 0.157
-13.44%
$ 234.88 million $ 18.93 million
Mar 2, 2025 $ 0.181
+7.98%
$ 271.28 million $ 17.52 million
Mar 1, 2025 $ 0.168
-0.04%
$ 251.15 million $ 10.95 million
Feb 28, 2025 $ 0.168
+0.35%
$ 251.23 million $ 17.31 million
Feb 27, 2025 $ 0.167
+1.37%
$ 250.37 million $ 12.76 million
Feb 26, 2025 $ 0.165
-0.82%
$ 246.96 million $ 18.54 million
Feb 25, 2025 $ 0.166
+1.39%
$ 248.96 million $ 16.14 million
Feb 24, 2025 $ 0.164
-11.00%
$ 245.58 million $ 12.47 million
Feb 23, 2025 $ 0.184
+0.27%
$ 275.89 million $ 7.58 million
Feb 22, 2025 $ 0.184
+2.74%
$ 275.15 million $ 6.98 million
Feb 21, 2025 $ 0.179
-4.15%
$ 267.82 million $ 12.6 million
Feb 20, 2025 $ 0.187
+5.40%
$ 279.39 million $ 11.81 million
Feb 19, 2025 $ 0.177
+0.38%
$ 265.06 million $ 15.83 million
Feb 18, 2025 $ 0.177
-5.03%
$ 264.06 million $ 11.54 million
Feb 17, 2025 $ 0.186
-0.06%
$ 277.95 million $ 11.38 million
Feb 16, 2025 $ 0.186
+1.21%
$ 278.06 million $ 9.4 million
Feb 15, 2025 $ 0.184
-3.50%
$ 274.73 million $ 9.19 million
Feb 14, 2025 $ 0.19
+1.25%
$ 284.65 million $ 13.42 million
Feb 13, 2025 $ 0.188
-2.22%
$ 281.12 million $ 13.9 million
Feb 12, 2025 $ 0.192
+6.74%
$ 287.45 million $ 20.49 million
Feb 11, 2025 $ 0.18
-2.30%
$ 269.28 million $ 11.64 million
Feb 10, 2025 $ 0.184
+4.47%
$ 275.53 million $ 10.67 million
Feb 9, 2025 $ 0.176
-2.38%
$ 263.75 million $ 10.46 million
Feb 8, 2025 $ 0.181
+5.41%
$ 270.14 million $ 9.67 million
Feb 7, 2025 $ 0.171
+1.35%
$ 256.3 million $ 13.4 million
Feb 6, 2025 $ 0.169
-5.34%
$ 252.86 million $ 11.97 million
Feb 5, 2025 $ 0.179
-3.10%
$ 267.09 million $ 12.78 million
Feb 4, 2025 $ 0.184
-3.81%
$ 275.5 million $ 19.38 million
Feb 3, 2025 $ 0.191
+1.79%
$ 286.29 million $ 46.18 million
Feb 2, 2025 $ 0.188
-10.46%
$ 281.25 million $ 21.39 million
Feb 1, 2025 $ 0.21
-5.31%
$ 313.97 million $ 10.4 million