Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0599
-0.01%
$ 89.48 million $ 6.73 million
Yesterday $ 0.0627
-4.94%
$ 93.78 million $ 4.93 million
Aug 10, 2026 $ 0.0659
-2.21%
$ 98.6 million $ 3.92 million
Aug 9, 2026 $ 0.0674
+0.08%
$ 100.82 million $ 4.05 million
Aug 8, 2026 $ 0.0674
+0.12%
$ 100.76 million $ 3.27 million
Aug 7, 2026 $ 0.0673
+0.37%
$ 100.61 million $ 3.28 million
Aug 6, 2026 $ 0.067
-0.01%
$ 100.24 million $ 3.65 million
Aug 5, 2026 $ 0.067
+2.17%
$ 100.27 million $ 6.6 million
Aug 4, 2026 $ 0.0656
-0.69%
$ 98.22 million $ 3.86 million
Aug 3, 2026 $ 0.0661
-0.49%
$ 98.97 million $ 4.37 million
Aug 2, 2026 $ 0.0664
+1.70%
$ 99.32 million $ 3.07 million
Aug 1, 2026 $ 0.0653
+0.61%
$ 97.97 million $ 3.91 million
Jul 31, 2026 $ 0.0649
-1.55%
$ 97.04 million $ 5.31 million
Jul 30, 2026 $ 0.0659
+0.05%
$ 98.37 million $ 5.42 million
Jul 29, 2026 $ 0.0659
-5.49%
$ 98.56 million $ 5.4 million
Jul 28, 2026 $ 0.0697
-1.24%
$ 104.32 million $ 3.78 million
Jul 27, 2026 $ 0.0706
-7.65%
$ 105.6 million $ 4.74 million
Jul 26, 2026 $ 0.0764
+0.75%
$ 114.34 million $ 3.2 million
Jul 25, 2026 $ 0.0759
-0.77%
$ 113.48 million $ 3.03 million
Jul 24, 2026 $ 0.0765
-0.73%
$ 114.27 million $ 3.6 million
Jul 23, 2026 $ 0.077
-1.73%
$ 115.2 million $ 3.46 million
Jul 22, 2026 $ 0.0784
-0.91%
$ 117.23 million $ 3.24 million
Jul 21, 2026 $ 0.0791
+2.69%
$ 118.31 million $ 3.07 million
Jul 20, 2026 $ 0.077
-0.59%
$ 115.24 million $ 4.26 million
Jul 19, 2026 $ 0.0775
-0.98%
$ 115.89 million $ 3.01 million
Jul 18, 2026 $ 0.0783
-1.93%
$ 117.04 million $ 4.04 million
Jul 17, 2026 $ 0.0798
+0.26%
$ 119.35 million $ 3.66 million
Jul 16, 2026 $ 0.0796
-1.87%
$ 119.04 million $ 3.8 million
Jul 15, 2026 $ 0.0811
-0.15%
$ 121.33 million $ 3.52 million
Jul 14, 2026 $ 0.0813
+0.99%
$ 121.5 million $ 5.88 million
Jul 13, 2026 $ 0.0805
-3.11%
$ 120.48 million $ 5.55 million
Jul 12, 2026 $ 0.0831
-1.99%
$ 124.15 million $ 4.36 million
Jul 11, 2026 $ 0.0848
-1.74%
$ 126.64 million $ 4.19 million
Jul 10, 2026 $ 0.0863
+1.33%
$ 129.01 million $ 6.19 million
Jul 9, 2026 $ 0.0851
+0.34%
$ 127.22 million $ 6.25 million
Jul 8, 2026 $ 0.0848
-1.04%
$ 126.89 million $ 5.13 million
Jul 7, 2026 $ 0.0857
-3.53%
$ 128.22 million $ 4.77 million
Jul 6, 2026 $ 0.0889
-1.69%
$ 133.01 million $ 7.48 million
Jul 5, 2026 $ 0.0904
+4.69%
$ 134.95 million $ 13 million
Jul 4, 2026 $ 0.0863
+2.21%
$ 129.06 million $ 6.54 million
Jul 3, 2026 $ 0.0845
+4.74%
$ 126.35 million $ 7.41 million
Jul 2, 2026 $ 0.0806
+1.94%
$ 120.75 million $ 8.2 million
Jul 1, 2026 $ 0.0791
+1.51%
$ 118.34 million $ 6.9 million
Jun 30, 2026 $ 0.0779
-5.34%
$ 116.58 million $ 11 million
Jun 29, 2026 $ 0.0822
-0.99%
$ 122.96 million $ 7.68 million
Jun 28, 2026 $ 0.083
-1.36%
$ 124.2 million $ 5.75 million
Jun 27, 2026 $ 0.0842
-0.62%
$ 125.91 million $ 7.23 million
Jun 26, 2026 $ 0.0847
+1.00%
$ 126.7 million $ 8.28 million
Jun 25, 2026 $ 0.0839
-3.14%
$ 125.44 million $ 9.51 million
Jun 24, 2026 $ 0.0866
-3.54%
$ 129.51 million $ 8.43 million
Download