Green Satoshi Token (ETH) Historical Data

GST Page 2
Date Close Price change Market cap Trading volume
8:28 AM $0.00129
+0.00%
$103,802 $57
8:23 AM $0.00129
+0.00%
$103,802 $57
8:18 AM $0.00129
+0.00%
$103,708 $57
8:13 AM $0.00129
+0.00%
$103,708 $57
8:08 AM $0.00129
+0.00%
$103,692 $57
8:03 AM $0.00129
+0.00%
$103,692 $57
7:58 AM $0.00129
+0.00%
$103,694 $57
7:53 AM $0.00129
+0.00%
$103,694 $57
7:48 AM $0.00129
+0.00%
$103,699 $57
7:43 AM $0.00129
+0.00%
$103,699 $57
7:38 AM $0.00129
+0.00%
$103,703 $57
7:33 AM $0.00129
+0.00%
$103,703 $57
7:28 AM $0.00129
+0.00%
$103,680 $57
7:23 AM $0.00129
+0.00%
$103,680 $57
7:18 AM $0.00129
+0.00%
$103,674 $57
7:13 AM $0.00129
+0.00%
$103,674 $57
7:08 AM $0.00129
+0.00%
$103,735 $57
7:03 AM $0.00129
+0.00%
$103,735 $57
6:58 AM $0.00129
+0.00%
$103,735 $57
6:53 AM $0.00129
+0.00%
$103,746 $57
6:48 AM $0.00129
+0.00%
$103,746 $57
6:43 AM $0.00129
+0.00%
$103,754 $57
6:38 AM $0.00129
+0.00%
$103,754 $57
6:33 AM $0.00129
+0.00%
$103,721 $57
6:28 AM $0.00129
+0.00%
$103,721 $57
6:23 AM $0.00129
+0.00%
$103,847 $57
6:18 AM $0.00129
+0.00%
$103,847 $57
6:13 AM $0.00129
+0.00%
$103,828 $57
6:08 AM $0.00129
+0.00%
$103,828 $57
6:03 AM $0.00129
+0.00%
$103,792 $57
5:58 AM $0.00129
+0.00%
$103,792 $57
5:53 AM $0.00129
+0.00%
$103,759 $57
5:48 AM $0.00129
+0.00%
$103,759 $57
5:43 AM $0.00129
+0.00%
$103,754 $57
5:38 AM $0.00129
+0.00%
$103,754 $57
5:33 AM $0.00129
+0.00%
$103,721 $57
5:28 AM $0.00129
+0.00%
$103,721 $57
5:23 AM $0.00129
+0.00%
$103,699 $57
5:18 AM $0.00129
+0.00%
$103,699 $57
5:13 AM $0.00129
+0.00%
$103,708 $57
5:08 AM $0.00129
+0.00%
$103,708 $57
5:03 AM $0.00129
+0.00%
$103,694 $57
4:58 AM $0.00129
+0.00%
$103,694 $57
4:53 AM $0.00129
+0.00%
$103,707 $57
4:48 AM $0.00129
+0.00%
$103,707 $57
4:43 AM $0.00129
+0.00%
$103,690 $57
4:38 AM $0.00129
+0.00%
$103,690 $57
4:33 AM $0.00129
+0.00%
$103,694 $57
4:28 AM $0.00129
+0.00%
$103,694 $57
4:23 AM $0.00129
+0.00%
$103,689 $57