Green Satoshi Token (ETH) Historical Data

GST Page 2
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00108
+0.00%
$ 86,705 $ 11
9:31 AM $ 0.00108
+0.00%
$ 86,684 $ 11
9:26 AM $ 0.00108
+0.00%
$ 86,684 $ 11
9:21 AM $ 0.00108
+0.00%
$ 86,752 $ 11
9:16 AM $ 0.00108
+0.00%
$ 86,752 $ 11
9:11 AM $ 0.00108
+0.00%
$ 86,678 $ 11
9:06 AM $ 0.00108
+0.00%
$ 86,678 $ 11
9:01 AM $ 0.00108
+0.00%
$ 86,678 $ 11
8:56 AM $ 0.00108
+0.00%
$ 86,678 $ 11
8:51 AM $ 0.00108
+0.00%
$ 86,728 $ 11
8:46 AM $ 0.00108
+0.00%
$ 86,728 $ 11
8:41 AM $ 0.00108
+0.00%
$ 86,717 $ 11
8:36 AM $ 0.00108
+0.00%
$ 86,717 $ 11
8:31 AM $ 0.00108
+0.00%
$ 86,689 $ 11
8:26 AM $ 0.00108
+0.00%
$ 86,689 $ 11
8:21 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:16 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:11 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:06 AM $ 0.00108
+0.00%
$ 86,669 $ 11
8:01 AM $ 0.00108
+0.00%
$ 86,669 $ 11
7:56 AM $ 0.00108
+0.00%
$ 86,669 $ 11
7:51 AM $ 0.00108
+0.00%
$ 86,655 $ 11
7:46 AM $ 0.00108
+0.00%
$ 86,655 $ 11
7:41 AM $ 0.00108
+0.00%
$ 86,680 $ 11
7:36 AM $ 0.00108
+0.00%
$ 86,680 $ 11
7:31 AM $ 0.00108
+0.00%
$ 86,654 $ 28
7:26 AM $ 0.00108
+0.00%
$ 86,654 $ 28
7:21 AM $ 0.00108
+0.00%
$ 86,642 $ 28
7:16 AM $ 0.00108
+0.00%
$ 86,642 $ 28
7:11 AM $ 0.00108
+0.00%
$ 86,677 $ 28
7:06 AM $ 0.00108
+0.00%
$ 86,677 $ 28
7:01 AM $ 0.00108
+0.00%
$ 86,677 $ 28
6:56 AM $ 0.00108
+0.00%
$ 86,677 $ 28
6:51 AM $ 0.00108
+0.00%
$ 86,602 $ 28
6:46 AM $ 0.00108
+0.00%
$ 86,602 $ 28
6:41 AM $ 0.00108
+0.00%
$ 86,673 $ 28
6:36 AM $ 0.00108
+0.00%
$ 86,673 $ 28
6:31 AM $ 0.00108
+0.00%
$ 86,694 $ 28
6:26 AM $ 0.00108
+0.00%
$ 86,694 $ 28
6:21 AM $ 0.00108
+0.00%
$ 86,695 $ 28
6:16 AM $ 0.00108
+0.00%
$ 86,695 $ 28
6:11 AM $ 0.00108
+0.00%
$ 86,780 $ 28
6:06 AM $ 0.00108
+0.00%
$ 86,780 $ 28
6:01 AM $ 0.00108
+0.00%
$ 86,780 $ 28
5:56 AM $ 0.00108
+0.00%
$ 86,780 $ 28
5:51 AM $ 0.00108
+0.00%
$ 86,768 $ 28
5:46 AM $ 0.00108
+0.00%
$ 86,768 $ 28
5:41 AM $ 0.00108
+0.00%
$ 86,745 $ 28
5:36 AM $ 0.00108
+0.00%
$ 86,745 $ 36
5:31 AM $ 0.00108
+0.00%
$ 86,772 $ 36