Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.00129
+0.00%
$103,882 $57
1:08 PM $0.00129
+0.00%
$103,882 $57
1:03 PM $0.00129
+0.00%
$103,875 $57
12:58 PM $0.00129
+0.00%
$103,875 $57
12:53 PM $0.00129
+0.00%
$103,878 $57
12:48 PM $0.00129
+0.00%
$103,878 $57
12:43 PM $0.00129
+0.00%
$103,908 $57
12:38 PM $0.00129
+0.00%
$103,908 $57
12:33 PM $0.00129
+0.00%
$103,878 $57
12:28 PM $0.00129
+0.00%
$103,878 $57
12:23 PM $0.00129
+0.00%
$103,862 $57
12:18 PM $0.00129
+0.00%
$103,862 $57
12:13 PM $0.00129
+0.00%
$103,799 $57
12:08 PM $0.00129
+0.00%
$103,799 $57
12:03 PM $0.00129
+0.00%
$103,788 $57
11:58 AM $0.00129
+0.00%
$103,788 $57
11:53 AM $0.00129
+0.00%
$103,748 $57
11:48 AM $0.00129
+0.00%
$103,748 $57
11:43 AM $0.00129
+0.00%
$103,779 $57
11:38 AM $0.00129
+0.00%
$103,779 $57
11:33 AM $0.00129
+0.00%
$103,739 $57
11:28 AM $0.00129
+0.00%
$103,739 $57
11:23 AM $0.00129
+0.00%
$103,734 $57
11:18 AM $0.00129
+0.00%
$103,734 $57
11:13 AM $0.00129
+0.00%
$103,703 $57
11:08 AM $0.00129
+0.00%
$103,703 $57
11:03 AM $0.00129
+0.00%
$103,702 $57
10:58 AM $0.00129
+0.00%
$103,702 $57
10:53 AM $0.00129
+0.00%
$103,715 $57
10:48 AM $0.00129
+0.00%
$103,715 $57
10:43 AM $0.00129
+0.00%
$103,712 $57
10:38 AM $0.00129
+0.00%
$103,712 $57
10:33 AM $0.00129
+0.00%
$103,739 $57
10:28 AM $0.00129
+0.00%
$103,739 $57
10:23 AM $0.00129
+0.00%
$103,715 $57
10:18 AM $0.00129
+0.00%
$103,715 $57
10:13 AM $0.00129
+0.00%
$103,772 $57
10:08 AM $0.00129
+0.00%
$103,772 $57
10:03 AM $0.00129
+0.00%
$103,777 $57
9:58 AM $0.00129
+0.00%
$103,777 $57
9:53 AM $0.00129
+0.00%
$103,796 $57
9:48 AM $0.00129
+0.00%
$103,796 $57
9:43 AM $0.00129
+0.00%
$103,823 $57
9:38 AM $0.00129
+0.00%
$103,823 $57
9:33 AM $0.00129
+0.00%
$103,835 $57
9:28 AM $0.00129
+0.00%
$103,835 $57
9:23 AM $0.00129
+0.00%
$103,859 $57
9:18 AM $0.00129
+0.00%
$103,859 $57
9:13 AM $0.00129
+0.00%
$103,849 $57
9:08 AM $0.00129
+0.00%
$103,849 $57
Download