Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00111
+0.00%
$ 89,284 $ 140
1:41 PM $ 0.00111
+0.00%
$ 89,248 $ 31
1:36 PM $ 0.00111
+0.00%
$ 89,248 $ 31
1:31 PM $ 0.00111
+0.00%
$ 89,290 $ 31
1:26 PM $ 0.00111
+0.00%
$ 89,290 $ 31
1:21 PM $ 0.00111
+0.00%
$ 89,288 $ 31
1:16 PM $ 0.00111
+0.00%
$ 89,288 $ 31
1:11 PM $ 0.00111
+0.00%
$ 89,256 $ 31
1:06 PM $ 0.00111
+0.00%
$ 89,256 $ 31
1:01 PM $ 0.00111
+0.00%
$ 89,256 $ 31
12:56 PM $ 0.00111
+0.00%
$ 89,256 $ 31
12:51 PM $ 0.00111
+0.00%
$ 89,279 $ 31
12:46 PM $ 0.00111
+0.00%
$ 89,279 $ 31
12:41 PM $ 0.00111
+0.00%
$ 89,220 $ 31
12:36 PM $ 0.00111
+0.00%
$ 89,220 $ 31
12:31 PM $ 0.00108
+0.00%
$ 86,698 $ 31
12:26 PM $ 0.00108
+0.00%
$ 86,698 $ 11
12:21 PM $ 0.00108
+0.00%
$ 86,705 $ 11
12:16 PM $ 0.00108
+0.00%
$ 86,705 $ 11
12:11 PM $ 0.00108
+0.00%
$ 86,742 $ 11
12:06 PM $ 0.00108
+0.00%
$ 86,742 $ 11
12:01 PM $ 0.00108
+0.00%
$ 86,742 $ 11
11:56 AM $ 0.00108
+0.00%
$ 86,742 $ 11
11:51 AM $ 0.00108
+0.00%
$ 86,728 $ 11
11:46 AM $ 0.00108
+0.00%
$ 86,728 $ 11
11:41 AM $ 0.00108
+0.00%
$ 86,722 $ 11
11:36 AM $ 0.00108
+0.00%
$ 86,722 $ 11
11:31 AM $ 0.00108
+0.00%
$ 86,713 $ 11
11:26 AM $ 0.00108
+0.00%
$ 86,713 $ 11
11:21 AM $ 0.00108
+0.00%
$ 86,733 $ 11
11:16 AM $ 0.00108
+0.00%
$ 86,733 $ 11
11:11 AM $ 0.00108
+0.00%
$ 86,731 $ 11
11:06 AM $ 0.00108
+0.00%
$ 86,731 $ 11
11:01 AM $ 0.00108
+0.00%
$ 86,731 $ 11
10:56 AM $ 0.00108
+0.00%
$ 86,731 $ 11
10:51 AM $ 0.00108
+0.00%
$ 86,735 $ 11
10:46 AM $ 0.00108
+0.00%
$ 86,735 $ 11
10:41 AM $ 0.00108
+0.00%
$ 86,724 $ 11
10:36 AM $ 0.00108
+0.00%
$ 86,724 $ 11
10:31 AM $ 0.00108
+0.00%
$ 86,728 $ 11
10:26 AM $ 0.00108
+0.00%
$ 86,728 $ 11
10:21 AM $ 0.00108
+0.00%
$ 86,660 $ 11
10:16 AM $ 0.00108
+0.00%
$ 86,660 $ 11
10:11 AM $ 0.00108
+0.00%
$ 86,673 $ 11
10:06 AM $ 0.00108
+0.00%
$ 86,673 $ 11
10:01 AM $ 0.00108
+0.00%
$ 86,673 $ 11
9:56 AM $ 0.00108
+0.00%
$ 86,673 $ 11
9:51 AM $ 0.00108
+0.00%
$ 86,711 $ 11
9:46 AM $ 0.00108
+0.00%
$ 86,711 $ 11
9:41 AM $ 0.00108
+0.00%
$ 86,705 $ 11
Download