Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.687
+8.15%
$68.68 million $5,165
May 24, 2026 $0.635
-0.32%
$63.54 million $930
May 23, 2026 $0.636
-3.43%
$63.63 million $1,735
May 22, 2026 $0.663
-4.74%
$66.29 million $1,378
May 21, 2026 $0.696
+0.25%
$69.6 million $1,426
May 20, 2026 $0.693
-2.51%
$69.3 million $1,845
May 19, 2026 $0.717
-3.93%
$71.72 million $4,187
May 18, 2026 $0.751
+3.35%
$75.11 million $6,726
May 17, 2026 $0.722
+4.31%
$72.22 million $3,037
May 16, 2026 $0.693
-1.48%
$69.26 million $1,755
May 15, 2026 $0.703
-0.14%
$70.32 million $6,089
May 14, 2026 $0.707
+9.72%
$70.66 million $6,208
May 13, 2026 $0.646
+5.21%
$64.6 million $7,370
May 12, 2026 $0.61
-6.05%
$61.01 million $7,174
May 11, 2026 $0.65
-11.20%
$64.97 million $14,556
May 10, 2026 $0.735
-5.92%
$73.47 million $9,110
May 9, 2026 $0.782
-7.67%
$78.19 million $10,020
May 8, 2026 $0.845
-14.48%
$84.46 million $12,609
May 7, 2026 $0.986
+8.32%
$98.57 million $90,319
May 6, 2026 $0.906
+24.76%
$90.56 million $262,229
May 5, 2026 $0.66
+67.60%
$66 million $170,135
May 4, 2026 $0.373
+6.79%
$37.3 million $10,215
May 3, 2026 $0.349
+1.22%
$34.87 million $867
May 2, 2026 $0.345
+2.80%
$34.46 million $286
May 1, 2026 $0.335
-1.77%
$33.51 million $262
Apr 30, 2026 $0.339
+1.49%
$33.89 million $72
Apr 29, 2026 $0.333
-0.20%
$33.35 million $424
Apr 28, 2026 $0.334
-1.09%
$33.39 million $695
Apr 27, 2026 $0.337
-0.32%
$33.7 million $291
Apr 26, 2026 $0.338
+4.40%
$33.81 million $838
Apr 25, 2026 $0.324
+0.53%
$32.39 million $2,556
Apr 24, 2026 $0.318
+1.43%
$31.81 million $884
Apr 23, 2026 $0.314
-1.63%
$31.37 million $362
Apr 22, 2026 $0.319
-0.93%
$31.94 million $103
Apr 21, 2026 $0.321
+1.86%
$32.14 million $535
Apr 20, 2026 $0.315
+2.95%
$31.53 million $259
Apr 19, 2026 $0.306
-1.32%
$30.57 million $528
Apr 18, 2026 $0.309
-4.55%
$30.88 million $619
Apr 17, 2026 $0.324
-0.47%
$32.42 million $1,265
Apr 16, 2026 $0.327
+0.65%
$32.66 million $353
Apr 15, 2026 $0.324
+0.42%
$32.44 million $98
Apr 14, 2026 $0.323
-0.58%
$32.29 million $694
Apr 13, 2026 $0.325
+0.55%
$32.52 million $687
Apr 12, 2026 $0.323
-1.16%
$32.3 million $577
Apr 11, 2026 $0.327
+4.93%
$32.68 million $1,570
Apr 10, 2026 $0.312
+2.07%
$31.17 million $559
Apr 9, 2026 $0.305
-6.29%
$30.52 million $1,827
Apr 8, 2026 $0.325
-2.35%
$32.54 million $243
Apr 7, 2026 $0.333
-0.12%
$33.31 million $247
Apr 6, 2026 $0.333
-0.08%
$33.33 million $489