Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.557
+0.54%
$55.73 million $1,150
Jul 13, 2026 $0.554
-5.17%
$55.37 million $2,601
Jul 12, 2026 $0.583
+1.87%
$58.3 million $8,796
Jul 11, 2026 $0.573
+1.06%
$57.33 million $627
Jul 10, 2026 $0.568
+5.10%
$56.84 million $5,259
Jul 9, 2026 $0.542
-0.36%
$54.25 million $586
Jul 8, 2026 $0.544
-1.32%
$54.42 million $862
Jul 7, 2026 $0.55
-6.97%
$55.03 million $2,749
Jul 6, 2026 $0.593
+5.48%
$59.29 million $2,316
Jul 5, 2026 $0.563
+1.68%
$56.35 million $1,220
Jul 4, 2026 $0.554
+1.81%
$55.41 million $2,340
Jul 3, 2026 $0.545
-1.76%
$54.46 million $1,963
Jul 2, 2026 $0.555
+4.32%
$55.47 million $1,209
Jul 1, 2026 $0.532
+1.24%
$53.23 million $721
Jun 30, 2026 $0.523
-4.38%
$52.35 million $871
Jun 29, 2026 $0.549
+5.27%
$54.86 million $1,490
Jun 28, 2026 $0.523
+1.52%
$52.28 million $605
Jun 27, 2026 $0.515
+1.32%
$51.55 million $320
Jun 26, 2026 $0.509
-0.83%
$50.9 million $249
Jun 25, 2026 $0.513
-2.09%
$51.33 million $1,294
Jun 24, 2026 $0.524
+0.78%
$52.43 million $2,093
Jun 23, 2026 $0.52
-2.34%
$52.02 million $3,340
Jun 22, 2026 $0.533
+1.11%
$53.26 million $728
Jun 21, 2026 $0.527
+1.61%
$52.68 million $639
Jun 20, 2026 $0.518
-3.23%
$51.85 million $1,663
Jun 19, 2026 $0.536
-0.94%
$53.58 million $780
Jun 18, 2026 $0.541
+0.27%
$54.08 million $1,135
Jun 17, 2026 $0.539
-3.28%
$53.93 million $2,030
Jun 16, 2026 $0.558
-4.08%
$55.76 million $2,261
Jun 15, 2026 $0.581
-0.84%
$58.13 million $2,323
Jun 14, 2026 $0.586
+2.03%
$58.63 million $1,229
Jun 13, 2026 $0.575
-0.10%
$57.46 million $1,478
Jun 12, 2026 $0.575
+0.25%
$57.52 million $2,602
Jun 11, 2026 $0.574
+3.05%
$57.37 million $1,791
Jun 10, 2026 $0.557
+0.36%
$55.68 million $2,474
Jun 9, 2026 $0.555
-0.34%
$55.47 million $1,741
Jun 8, 2026 $0.557
+2.53%
$55.66 million $3,891
Jun 7, 2026 $0.543
+3.75%
$54.28 million $3,763
Jun 6, 2026 $0.523
+3.08%
$52.32 million $4,163
Jun 5, 2026 $0.508
-11.42%
$50.76 million $4,828
Jun 4, 2026 $0.572
-11.99%
$57.16 million $4,892
Jun 3, 2026 $0.65
-1.30%
$64.96 million $4,265
Jun 2, 2026 $0.657
-2.60%
$65.75 million $3,169
Jun 1, 2026 $0.675
+1.45%
$67.51 million $5,647
May 31, 2026 $0.665
+3.81%
$66.54 million $1,933
May 30, 2026 $0.641
+2.17%
$64.1 million $1,299
May 29, 2026 $0.627
-0.75%
$62.74 million $1,193
May 28, 2026 $0.632
-3.66%
$63.21 million $1,636
May 27, 2026 $0.655
-4.73%
$65.48 million $1,025
May 26, 2026 $0.69
+0.73%
$68.99 million $1,800