Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.58
+0.00%
$57.97 million $10,203
Sep 28, 7 AM $0.573
+0.21%
$57.34 million $10,105
Sep 28, 6 AM $0.571
-1.04%
$57.09 million $10,060
Sep 28, 5 AM $0.57
+0.00%
$56.96 million $9,127
Sep 28, 4 AM $0.58
+0.08%
$58.04 million $9,324
Sep 28, 3 AM $0.574
+0.91%
$57.36 million $9,309
Sep 28, 2 AM $0.58
+0.00%
$57.97 million $9,342
Sep 28, 1 AM $0.572
+0.04%
$57.23 million $9,289
Sep 28, 12 AM $0.571
-0.03%
$57.08 million $9,358
Sep 27, 11 PM $0.569
+0.00%
$56.86 million $9,220
Sep 27, 10 PM $0.57
+0.03%
$57 million $9,241
Sep 27, 9 PM $0.568
-0.25%
$56.82 million $9,231
Sep 27, 8 PM $0.569
+0.00%
$56.93 million $9,585
Sep 27, 7 PM $0.566
+0.05%
$56.64 million $9,396
Sep 27, 6 PM $0.568
-0.36%
$56.85 million $9,549
Sep 27, 5 PM $0.57
+0.00%
$56.96 million $9,430
Sep 27, 4 PM $0.57
+0.15%
$56.96 million $9,332
Sep 27, 3 PM $0.531
+1.55%
$53.11 million $3,544
Sep 27, 2 PM $0.522
+0.00%
$52.24 million $3,359
Sep 27, 1 PM $0.525
-0.12%
$52.53 million $3,335
Sep 27, 12 PM $0.528
+0.50%
$52.76 million $3,305
Sep 27, 11 AM $0.524
+0.00%
$52.42 million $3,215
Sep 27, 10 AM $0.515
+0.02%
$51.54 million $2,537
Sep 27, 9 AM $0.513
+1.32%
$51.31 million $2,509
Sep 27, 8 AM $0.509
+0.00%
$50.86 million $2,442
Sep 27, 7 AM $0.509
+0.18%
$50.93 million $2,445
Sep 27, 6 AM $0.505
+0.24%
$50.51 million $2,425
Sep 27, 5 AM $0.509
+0.00%
$50.9 million $2,231
Sep 27, 4 AM $0.505
-0.16%
$50.54 million $2,169
Sep 27, 3 AM $0.502
+0.09%
$50.16 million $2,068
Sep 27, 2 AM $0.51
+0.00%
$51.03 million $1,903
Sep 27, 1 AM $0.509
+0.22%
$50.94 million $1,696
Sep 27, 12 AM $0.506
-0.97%
$50.57 million $1,607
Sep 26, 11 PM $0.504
+0.00%
$50.35 million $1,529
Sep 26, 10 PM $0.507
+0.12%
$50.75 million $1,549
Sep 26, 9 PM $0.508
-0.10%
$50.79 million $1,567
Sep 26, 7 PM $0.505
+0.16%
$50.54 million $1,204
Sep 26, 6 PM $0.505
-0.05%
$-- $720
Sep 26, 4 PM $0.504
-0.05%
$50.44 million $479
Sep 26, 3 PM $0.502
+0.07%
$-- $420
Sep 26, 1 PM $0.5
+0.07%
$50.02 million $543
Sep 26, 12 PM $0.5
+0.15%
$-- $499
Sep 26, 10 AM $0.499
+0.22%
$49.91 million $520
Sep 26, 9 AM $0.5
+0.15%
$-- $622
Sep 26, 7 AM $0.499
+0.60%
$49.87 million $679
Sep 26, 6 AM $0.499
+0.49%
$-- $760
Sep 26, 4 AM $0.501
+0.37%
$50.12 million $815
Sep 26, 3 AM $0.499
+0.56%
$-- $821
Sep 26, 1 AM $0.499
+0.65%
$49.86 million $836
Sep 26, 12 AM $0.495
-0.26%
$49.49 million $852