Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.607
+0.00%
$60.73 million $1,898
Today, at 10 AM $0.607
+0.00%
$60.73 million $1,898
Today, at 9 AM $0.607
+0.13%
$60.66 million $1,906
Today, at 8 AM $0.601
+0.09%
$60.1 million $2,002
Today, at 7 AM $0.601
+0.00%
$60.12 million $2,065
Today, at 6 AM $0.597
-0.82%
$59.68 million $2,032
Today, at 5 AM $0.605
-0.72%
$60.54 million $1,986
Today, at 4 AM $0.61
+0.00%
$60.97 million $1,895
Today, at 3 AM $0.607
+0.48%
$60.73 million $2,380
Today, at 2 AM $0.604
+0.46%
$60.4 million $2,428
Today, at 1 AM $0.602
+0.00%
$60.16 million $2,421
Today, at 12 AM $0.599
-0.10%
$59.89 million $2,536
Yesterday, at 11 PM $0.604
+0.64%
$60.45 million $2,380
Yesterday, at 10 PM $0.601
+0.00%
$60.07 million $2,371
Yesterday, at 9 PM $0.601
-0.50%
$60.11 million $2,490
Yesterday, at 8 PM $0.604
-1.18%
$60.45 million $2,580
Yesterday, at 7 PM $0.611
+0.00%
$61.06 million $2,316
Yesterday, at 6 PM $0.611
+1.38%
$61.12 million $2,382
Yesterday, at 5 PM $0.601
-0.55%
$60.15 million $2,387
Yesterday, at 4 PM $0.607
+0.00%
$60.65 million $2,527
Yesterday, at 3 PM $0.61
+0.03%
$61.02 million $2,522
Yesterday, at 2 PM $0.612
+0.63%
$61.15 million $2,885
Yesterday, at 1 PM $0.609
+0.00%
$60.86 million $3,082
Yesterday, at 12 PM $0.609
-1.18%
$60.94 million $3,208
Yesterday, at 11 AM $0.615
+0.43%
$61.46 million $3,793
Yesterday, at 10 AM $0.612
+0.00%
$61.2 million $4,449
Yesterday, at 9 AM $0.614
+0.10%
$61.38 million $8,564
Yesterday, at 8 AM $0.62
-0.32%
$61.97 million $8,852
Yesterday, at 7 AM $0.622
+0.00%
$62.15 million $8,874
Yesterday, at 6 AM $0.619
+0.52%
$61.89 million $8,811
Yesterday, at 5 AM $0.618
+0.13%
$61.77 million $9,665
Yesterday, at 4 AM $0.617
+0.00%
$61.68 million $9,693
Yesterday, at 3 AM $0.62
+0.94%
$61.99 million $9,263
Yesterday, at 2 AM $0.613
+0.02%
$61.3 million $9,262
Yesterday, at 1 AM $0.613
+0.00%
$61.29 million $9,565
Yesterday, at 12 AM $0.619
-0.35%
$61.87 million $9,391
Sep 28, 11 PM $0.621
+0.56%
$62.1 million $9,849
Sep 28, 10 PM $0.618
+0.00%
$61.75 million $9,779
Sep 28, 9 PM $0.615
-0.77%
$61.5 million $9,579
Sep 28, 8 PM $0.621
+0.53%
$62.13 million $9,637
Sep 28, 7 PM $0.619
+0.00%
$61.86 million $9,629
Sep 28, 6 PM $0.622
-0.75%
$62.2 million $9,544
Sep 28, 5 PM $0.628
+0.43%
$62.79 million $9,794
Sep 28, 4 PM $0.625
+0.57%
$62.52 million $9,947
Sep 28, 3 PM $0.615
-0.21%
$61.47 million $15,548
Sep 28, 2 PM $0.618
-0.72%
$61.8 million $15,473
Sep 28, 1 PM $0.629
+1.37%
$62.87 million $15,369
Sep 28, 12 PM $0.624
+1.02%
$62.39 million $14,867
Sep 28, 11 AM $0.618
-1.00%
$61.78 million $14,439
Sep 28, 10 AM $0.623
+0.00%
$62.28 million $14,641
Download