Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $205.77
+1.76%
$225.91 million $79,398
Oct 19, 2025 $204.7
+1.40%
$222.21 million $415,830
Oct 18, 2025 $201.86
+2.71%
$222.03 million $77,000
Oct 17, 2025 $197.97
-0.26%
$216.24 million $141,015
Oct 16, 2025 $198.81
-4.93%
$218.72 million $269,478
Oct 15, 2025 $208.83
-4.26%
$230.09 million $208,421
Oct 14, 2025 $216.65
-3.35%
$240.18 million $304,943
Oct 13, 2025 $224.76
+6.31%
$247.31 million $467,669
Oct 12, 2025 $211.37
+10.51%
$232.57 million $325,942
Oct 11, 2025 $191.26
-6.79%
$210.44 million $470,014
Oct 10, 2025 $205.25
-13.49%
$225.84 million $197,002
Oct 9, 2025 $237.25
-3.55%
$261.05 million $38,470
Oct 8, 2025 $245.96
+3.21%
$270.63 million $78,161
Oct 7, 2025 $238.31
-5.20%
$262.22 million $887,149
Oct 6, 2025 $251.38
+2.16%
$276.6 million $421,538
Oct 5, 2025 $246.07
+0.61%
$270.75 million $751,528
Oct 4, 2025 $244.57
-2.45%
$269.1 million $98,437
Oct 3, 2025 $251.18
-0.32%
$275.86 million $169,636
Oct 2, 2025 $251.98
+5.76%
$277.26 million $272,902
Oct 1, 2025 $236.71
+5.41%
$261.52 million $131,249
Sep 30, 2025 $225.17
-1.63%
$247.1 million $451,901
Sep 29, 2025 $228.92
+1.02%
$251.88 million $182,513
Sep 28, 2025 $225.57
+3.17%
$249.28 million $409,888
Sep 27, 2025 $218.65
-0.60%
$240.58 million $336,537
Sep 26, 2025 $218.82
+4.75%
$242.02 million $421,732
Sep 25, 2025 $211.03
-7.28%
$229.86 million $160,063
Sep 24, 2025 $227.21
-1.23%
$250.61 million $172,571
Sep 23, 2025 $231.21
-2.22%
$253.13 million $221,455
Sep 22, 2025 $236.51
-7.30%
$260.19 million $175,320
Sep 21, 2025 $253.61
-1.26%
$280.72 million $176,066
Sep 20, 2025 $257.44
+0.68%
$282.6 million $492,617
Sep 19, 2025 $256.22
-3.33%
$281.33 million $317,374
Sep 18, 2025 $266.36
+1.34%
$291.63 million $239,007
Sep 17, 2025 $262.55
+2.84%
$289.19 million $438,990
Sep 16, 2025 $255.49
+1.62%
$280.91 million $256,483
Sep 15, 2025 $251.21
-2.53%
$276.66 million $624,176
Sep 14, 2025 $260.35
+0.32%
$283.4 million $405,457
Sep 13, 2025 $259.53
+0.04%
$285.56 million $269,619
Sep 12, 2025 $259.55
+5.93%
$285.59 million $406,275
Sep 11, 2025 $245.02
+2.23%
$269.59 million $504,505
Sep 10, 2025 $239.68
+3.01%
$263.72 million $855,539
Sep 9, 2025 $232.67
+1.61%
$256.01 million $822,096
Sep 8, 2025 $228.98
+3.52%
$251.95 million $322,017
Sep 7, 2025 $221.2
+3.24%
$243.39 million $280,725
Sep 6, 2025 $214.26
-1.72%
$235.75 million $619,684
Sep 5, 2025 $218.05
+0.45%
$239.92 million $115,592
Sep 4, 2025 $217.68
-3.16%
$238.87 million $475,192
Sep 3, 2025 $223.64
+0.03%
$247.33 million $546,820
Sep 2, 2025 $222.35
+6.06%
$245.98 million $998,574
Sep 1, 2025 $209.63
-2.13%
$230.65 million $448,833