Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $150.58
+4.02%
$165.68 million $17,484
Dec 8, 2025 $145.14
+1.81%
$159.7 million $5,849
Dec 7, 2025 $142.9
-0.44%
$157.24 million $304,550
Dec 6, 2025 $142.7
-1.07%
$157.02 million $150,715
Dec 5, 2025 $144.35
-4.62%
$158.83 million $4,864
Dec 4, 2025 $151.88
-3.61%
$167.12 million $11,383
Dec 3, 2025 $157.8
+4.64%
$173.63 million $146,469
Dec 2, 2025 $151.57
+10.11%
$166.77 million $13,348
Dec 1, 2025 $137.9
-6.89%
$151.73 million $108,861
Nov 30, 2025 $148.7
+0.90%
$164.61 million $13,168
Nov 29, 2025 $147.21
-1.28%
$161.99 million $127,202
Nov 28, 2025 $148.97
-2.75%
$163.77 million $227,239
Nov 27, 2025 $154.29
-0.63%
$168.31 million $11,860
Nov 26, 2025 $156.18
+3.04%
$170.91 million $75,062
Nov 25, 2025 $149.03
-0.99%
$165.1 million $55,369
Nov 24, 2025 $150.48
+5.74%
$165.66 million $25,887
Nov 23, 2025 $144.37
+4.44%
$158.09 million $25,393
Nov 22, 2025 $137.12
-0.90%
$153.24 million $5,204
Nov 21, 2025 $139.84
-4.23%
$150.22 million $119,922
Nov 20, 2025 $145.41
-1.86%
$162.32 million $112,647
Nov 19, 2025 $146.8
-3.97%
$161.52 million $37,166
Nov 18, 2025 $151.5
+7.26%
$168.73 million $74,864
Nov 17, 2025 $142.2
-4.44%
$156.46 million $46,880
Nov 16, 2025 $147.63
-2.43%
$163.33 million $93,233
Nov 15, 2025 $150.3
+0.29%
$166.35 million $24,478
Nov 14, 2025 $152.11
-3.24%
$167.04 million $116,365
Nov 13, 2025 $153.82
-7.18%
$171.77 million $180,541
Nov 12, 2025 $165.52
-2.05%
$182.4 million $807,348
Nov 11, 2025 $169.84
-6.52%
$186.88 million $61,790
Nov 10, 2025 $181.21
+1.54%
$199.39 million $22,753
Nov 9, 2025 $178.96
+4.50%
$196.91 million $31,531
Nov 8, 2025 $171.23
-2.22%
$188.41 million $180,050
Nov 7, 2025 $175.78
+5.37%
$193.41 million $44,508
Nov 6, 2025 $166.73
-5.32%
$183.45 million $631,410
Nov 5, 2025 $175.68
+5.40%
$193.3 million $131,555
Nov 4, 2025 $167.65
-6.49%
$184.47 million $165,267
Nov 3, 2025 $179.03
-11.21%
$196.99 million $487,497
Nov 2, 2025 $201.13
-0.02%
$221.3 million $692,707
Nov 1, 2025 $201.05
-0.76%
$221.22 million $403,500
Oct 31, 2025 $202.53
+2.10%
$222.76 million $798,121
Oct 30, 2025 $197.37
-5.86%
$218.64 million $354,790
Oct 29, 2025 $210.68
+0.39%
$231.81 million $116,092
Oct 28, 2025 $209.53
-2.27%
$230.93 million $81,675
Oct 27, 2025 $214.2
-0.85%
$235.68 million $430,243
Oct 26, 2025 $215.98
+3.06%
$237.64 million $93,764
Oct 25, 2025 $209.52
+0.30%
$230.53 million $111,573
Oct 24, 2025 $209.16
+1.37%
$230.16 million $98,451
Oct 23, 2025 $204.03
+4.96%
$226.23 million $69,162
Oct 22, 2025 $193.21
-3.78%
$213.88 million $208,594
Oct 21, 2025 $203.92
-0.68%
$220.95 million $142,759